Polytronics Technology Corp. (TPE:6224)
Taiwan · Delayed Price · Currency is TWD 42.80
-0.25 (-0.58%)
Aug 1, 2025, 1:35 PM CST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.00 | 43.10 | 42.30 | 42.80 | 42.80 | -0.58% | 90,240 |
| Jul 31, 2025 | 43.95 | 43.95 | 42.30 | 43.05 | 43.05 | 0.82% | 58,813 |
| Jul 30, 2025 | 43.00 | 43.05 | 42.30 | 42.70 | 42.70 | -0.81% | 100,850 |
| Jul 29, 2025 | 43.60 | 44.05 | 43.00 | 43.05 | 43.05 | -1.94% | 80,740 |
| Jul 28, 2025 | 44.45 | 44.45 | 43.20 | 43.90 | 43.90 | 1.04% | 49,799 |
| Jul 25, 2025 | 43.00 | 44.60 | 42.80 | 43.45 | 43.45 | 1.05% | 84,031 |
| Jul 24, 2025 | 44.00 | 44.00 | 42.90 | 43.00 | 43.00 | -0.12% | 60,899 |
| Jul 23, 2025 | 43.20 | 43.50 | 42.75 | 43.05 | 43.05 | 1.18% | 97,264 |
| Jul 22, 2025 | 43.90 | 45.15 | 42.50 | 42.55 | 42.55 | -3.30% | 223,317 |
| Jul 21, 2025 | 44.00 | 44.45 | 43.95 | 44.00 | 44.00 | -0.11% | 74,072 |
| Jul 18, 2025 | 45.10 | 45.10 | 43.85 | 44.05 | 44.05 | -1.78% | 184,249 |
| Jul 17, 2025 | 44.90 | 45.10 | 44.80 | 44.85 | 44.85 | - | 46,450 |
| Jul 16, 2025 | 44.75 | 45.00 | 44.75 | 44.85 | 44.85 | -0.11% | 83,615 |
| Jul 15, 2025 | 44.70 | 45.00 | 44.50 | 44.90 | 44.90 | 0.67% | 60,180 |
| Jul 14, 2025 | 45.05 | 45.05 | 44.50 | 44.60 | 44.60 | -1.44% | 39,166 |
| Jul 11, 2025 | 44.50 | 45.90 | 44.50 | 45.25 | 45.25 | 1.12% | 34,063 |
| Jul 10, 2025 | 44.80 | 45.00 | 44.65 | 44.75 | 44.75 | - | 45,623 |
| Jul 9, 2025 | 44.45 | 45.10 | 44.40 | 44.75 | 44.75 | 0.79% | 17,775 |
| Jul 8, 2025 | 45.15 | 45.20 | 44.30 | 44.40 | 44.40 | -1.66% | 69,611 |
| Jul 7, 2025 | 46.10 | 46.10 | 45.15 | 45.15 | 45.15 | -2.48% | 57,198 |
| Jul 4, 2025 | 46.60 | 46.65 | 46.20 | 46.30 | 46.30 | -1.07% | 66,386 |
| Jul 3, 2025 | 46.50 | 47.20 | 46.35 | 46.80 | 46.80 | 1.52% | 98,844 |
| Jul 2, 2025 | 46.10 | 46.30 | 45.50 | 46.10 | 46.10 | 0.11% | 32,271 |
| Jul 1, 2025 | 46.10 | 46.75 | 46.00 | 46.05 | 46.05 | 0.66% | 40,415 |
| Jun 30, 2025 | 45.90 | 46.50 | 45.45 | 45.75 | 45.75 | -1.93% | 104,503 |
| Jun 27, 2025 | 46.50 | 47.30 | 46.25 | 46.65 | 46.65 | -1.27% | 52,436 |
| Jun 26, 2025 | 46.50 | 47.70 | 46.50 | 47.25 | 47.25 | 1.18% | 76,633 |
| Jun 25, 2025 | 47.00 | 47.05 | 46.55 | 46.70 | 46.70 | -0.64% | 46,984 |
| Jun 24, 2025 | 46.15 | 47.30 | 45.10 | 47.00 | 47.00 | 4.44% | 114,676 |
| Jun 23, 2025 | 45.50 | 46.45 | 43.50 | 45.00 | 45.00 | 0.90% | 89,814 |
| Jun 20, 2025 | 45.15 | 45.20 | 43.90 | 44.60 | 44.60 | -1.22% | 131,607 |
| Jun 19, 2025 | 45.90 | 46.00 | 45.10 | 45.15 | 45.15 | -3.53% | 142,416 |
| Jun 18, 2025 | 46.65 | 47.00 | 46.40 | 46.80 | 46.80 | 0.32% | 76,858 |
| Jun 17, 2025 | 47.70 | 47.80 | 46.65 | 46.65 | 46.65 | -2.20% | 157,452 |
| Jun 16, 2025 | 48.15 | 48.45 | 47.00 | 47.70 | 47.70 | -2.55% | 175,839 |
| Jun 13, 2025 | 49.55 | 50.00 | 48.75 | 48.95 | 48.95 | -2.10% | 142,434 |
| Jun 12, 2025 | 49.05 | 50.20 | 48.20 | 50.00 | 50.00 | 1.94% | 162,447 |
| Jun 11, 2025 | 49.90 | 49.95 | 49.05 | 49.05 | 49.05 | -0.91% | 128,594 |
| Jun 10, 2025 | 50.00 | 51.00 | 49.50 | 49.50 | 49.50 | -0.80% | 171,686 |
| Jun 9, 2025 | 48.70 | 50.10 | 48.50 | 49.90 | 49.90 | 1.42% | 102,080 |
| Jun 6, 2025 | 49.60 | 50.20 | 49.20 | 49.20 | 49.20 | -1.20% | 118,972 |
| Jun 5, 2025 | 49.05 | 50.30 | 48.90 | 49.80 | 49.80 | 1.84% | 203,282 |
| Jun 4, 2025 | 46.70 | 49.30 | 46.65 | 48.90 | 48.90 | 5.62% | 152,126 |
| Jun 3, 2025 | 47.55 | 48.15 | 46.30 | 46.30 | 46.30 | -2.01% | 173,188 |
| Jun 2, 2025 | 48.50 | 48.55 | 47.05 | 47.25 | 47.25 | -3.87% | 125,493 |
| May 29, 2025 | 48.90 | 49.95 | 48.65 | 49.15 | 49.15 | 0.31% | 157,880 |
| May 28, 2025 | 50.20 | 50.20 | 48.80 | 49.00 | 49.00 | -0.20% | 73,491 |
| May 27, 2025 | 49.55 | 49.60 | 48.30 | 49.10 | 49.10 | -0.71% | 66,932 |
| May 26, 2025 | 48.70 | 49.60 | 47.80 | 49.45 | 49.45 | 1.44% | 115,681 |
| May 23, 2025 | 47.60 | 49.00 | 47.60 | 48.75 | 48.75 | 1.25% | 69,060 |