Powertech Technology Inc. (TPE:6239)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
153.50
-2.50 (-1.60%)
Oct 17, 2025, 2:38 PM CST

Powertech Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025155.50157.00153.50153.50153.50-1.60%4,632,165
Oct 16, 2025152.50158.00152.50156.00156.004.00%7,909,421
Oct 15, 2025150.50151.00147.00150.00150.001.69%5,222,377
Oct 14, 2025155.50156.50147.00147.50147.50-3.91%10,016,800
Oct 13, 2025150.00156.00149.00153.50153.50-3.46%6,811,026
Oct 9, 2025160.00162.00158.00159.00159.000.63%10,137,588
Oct 8, 2025156.00160.00154.50158.00158.00-7,116,019
Oct 7, 2025154.50160.00153.50158.00158.003.95%11,749,723
Oct 3, 2025150.50152.50149.50152.00152.000.66%5,458,699
Oct 2, 2025152.50155.50149.50151.00151.002.72%14,625,553
Oct 1, 2025147.50148.00145.00147.00147.000.68%5,961,232
Sep 30, 2025142.50146.00141.00146.00146.004.29%7,061,314
Sep 29, 2025140.00140.00140.00140.00140.00--
Sep 26, 2025149.50149.50138.50140.00140.00-6.98%13,810,763
Sep 25, 2025150.00150.50148.50150.50150.50-0.33%5,064,121
Sep 24, 2025150.50151.50148.00151.00151.000.33%7,720,178
Sep 23, 2025152.00153.00148.50150.50150.50-0.33%7,772,318
Sep 22, 2025151.50152.50149.50151.00151.000.33%8,525,574
Sep 19, 2025152.00153.50148.50150.50150.500.67%14,015,693
Sep 18, 2025149.00153.00147.00149.50149.503.10%22,666,399
Sep 17, 2025150.00151.00143.00145.00145.00-2.36%15,467,208
Sep 16, 2025149.50151.00145.50148.50148.50-1.66%24,389,433
Sep 15, 2025142.00152.50139.00151.00151.006.34%34,410,517
Sep 12, 2025134.50142.00133.00142.00142.009.65%24,876,880
Sep 11, 2025130.00134.00129.00129.50129.501.97%9,119,736
Sep 10, 2025126.00127.50126.00127.00127.000.79%3,401,207
Sep 9, 2025126.50127.00125.00126.00126.00-0.40%5,001,863
Sep 8, 2025123.00128.50123.00126.50126.504.98%9,501,092
Sep 5, 2025121.00121.00119.50120.50120.500.42%2,015,341
Sep 4, 2025120.50121.50119.00120.00120.000.42%2,117,739
Sep 3, 2025120.00121.00118.00119.50119.50-2,456,348
Sep 2, 2025120.00123.00119.00119.50119.500.42%4,403,606
Sep 1, 2025119.50121.00118.00119.00119.00-2,003,776
Aug 29, 2025119.00120.50118.00119.00119.000.42%2,299,339
Aug 28, 2025119.50120.00118.50118.50118.50-0.84%2,061,567
Aug 27, 2025119.00120.00119.00119.50119.500.84%1,287,069
Aug 26, 2025118.50120.50118.50118.50118.50-3,380,400
Aug 25, 2025119.00120.00118.00118.50118.501.28%1,256,139
Aug 22, 2025119.50119.50116.00117.00117.00-2.09%1,862,340
Aug 21, 2025117.50119.50117.50119.50119.502.58%2,596,572
Aug 20, 2025120.00120.00116.50116.50116.50-2.92%3,211,400
Aug 19, 2025122.00122.00120.00120.00120.00-1.64%2,001,392
Aug 18, 2025122.50122.50121.00122.00122.00-1,734,784
Aug 15, 2025123.50123.50121.00122.00122.00-1.21%1,961,388
Aug 14, 2025123.00124.00122.50123.50123.500.41%1,711,206
Aug 13, 2025122.00124.00122.00123.00123.001.23%2,981,796
Aug 12, 2025121.00122.50121.00121.50121.500.41%1,633,976
Aug 11, 2025122.00122.50120.00121.00121.00-0.82%2,779,298
Aug 8, 2025122.00124.50122.00122.00122.00-3,609,134
Aug 7, 2025121.00123.00120.50122.00122.001.67%4,544,069