Flexium Interconnect, Inc. (TPE:6269)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
64.90
+3.10 (5.02%)
Oct 21, 2025, 11:44 AM CST

Flexium Interconnect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202562.5063.0061.9062.1062.10-1.11%892,823
Oct 16, 202562.5063.3062.3062.8062.801.45%1,192,416
Oct 15, 202561.9064.1061.7061.9061.90-1.28%2,712,011
Oct 14, 202566.6067.4062.7062.7062.70-5.14%2,903,344
Oct 13, 202565.0066.2063.8066.1066.10-0.75%2,371,977
Oct 9, 202563.6067.5063.5066.6066.604.88%5,560,689
Oct 8, 202562.4063.5061.3063.5063.502.09%1,555,173
Oct 7, 202560.9063.7060.8062.2062.202.13%1,629,645
Oct 3, 202561.6061.6060.9060.9060.90-1.14%1,081,296
Oct 2, 202562.4062.6061.3061.6061.60-0.65%1,423,599
Oct 1, 202562.2063.4061.4062.0062.00-0.48%907,308
Sep 30, 202562.1062.6061.5062.3062.300.32%1,134,352
Sep 29, 202562.1062.1062.1062.1062.10--
Sep 26, 202564.9064.9061.7062.1062.10-4.31%3,189,509
Sep 25, 202566.3066.7064.8064.9064.90-2.26%1,497,142
Sep 24, 202566.7066.8064.8066.4066.40-0.60%2,174,619
Sep 23, 202567.9068.3066.6066.8066.80-1.18%2,410,649
Sep 22, 202568.9069.6067.4067.6067.600.15%4,207,840
Sep 19, 202567.1068.0066.4067.5067.502.12%4,108,416
Sep 18, 202565.0066.2064.4066.1066.102.48%2,801,199
Sep 17, 202564.3068.8064.3064.5064.500.31%6,754,885
Sep 16, 202564.1065.3063.5064.3064.300.31%1,213,697
Sep 15, 202565.0065.3063.3064.1064.10-1.69%1,158,870
Sep 12, 202565.5066.9064.6065.2065.200.15%1,648,695
Sep 11, 202564.6067.5064.3065.1065.101.88%3,921,756
Sep 10, 202563.0064.2062.6063.9063.901.59%1,878,716
Sep 9, 202564.9064.9062.8062.9062.90-2.93%2,222,299
Sep 8, 202565.0066.4064.6064.8064.80-0.31%1,249,205
Sep 5, 202565.4066.2064.8065.0065.00-1,305,560
Sep 4, 202564.7066.2064.7065.0065.001.09%2,305,720
Sep 3, 202564.2065.1064.0064.3064.300.16%1,230,145
Sep 2, 202566.2067.2064.2064.2064.20-3.31%2,267,986
Sep 1, 202568.3068.3064.4066.4066.40-2.35%3,258,002
Aug 29, 202568.0068.5066.9068.0068.00-2,176,426
Aug 28, 202569.8069.9067.2068.0068.00-0.44%4,303,484
Aug 27, 202566.6070.0066.2068.3068.303.64%7,484,103
Aug 26, 202565.1066.9064.6065.9065.901.23%3,387,989
Aug 25, 202563.4065.3063.1065.1065.104.49%3,527,876
Aug 22, 202562.8063.0061.2062.3062.30-0.95%2,261,712
Aug 21, 202562.2063.4062.2062.9062.901.45%1,313,640
Aug 20, 202563.8063.8061.8062.0062.00-2.21%3,232,733
Aug 19, 202565.4065.9063.3063.4063.40-2.91%2,628,057
Aug 18, 202563.5065.8062.6065.3065.303.49%5,046,433
Aug 15, 202563.8064.2062.6063.1063.10-0.63%2,485,614
Aug 14, 202564.9065.9063.5063.5063.50-0.47%3,730,282
Aug 13, 202564.6065.3063.1063.8063.80-0.78%3,408,714
Aug 12, 202564.0064.5063.6064.3064.300.31%1,964,781
Aug 11, 202561.8064.6061.1064.1064.104.06%3,226,060
Aug 8, 202563.0063.2061.2061.6061.60-1.60%2,746,541
Aug 7, 202563.9064.4062.5062.6062.60-0.32%1,968,090