WNC Corporation (TPE:6285)
Taiwan · Delayed Price · Currency is TWD 108.50
-2.50 (-2.25%)
Jan 13, 2026, 10:00 AM CST
WNC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 105.00 | 112.50 | 104.00 | 111.00 | 111.00 | 7.25% | 18,527,417 |
| Jan 9, 2026 | 103.00 | 104.50 | 101.50 | 103.50 | 103.50 | 0.98% | 4,635,548 |
| Jan 8, 2026 | 105.00 | 105.00 | 102.00 | 102.50 | 102.50 | -2.84% | 6,796,752 |
| Jan 7, 2026 | 107.50 | 107.50 | 103.00 | 105.50 | 105.50 | -1.86% | 9,998,750 |
| Jan 6, 2026 | 112.50 | 113.00 | 105.00 | 107.50 | 107.50 | -2.27% | 21,904,010 |
| Jan 5, 2026 | 102.50 | 110.00 | 102.50 | 110.00 | 110.00 | 10.00% | 11,920,710 |
| Jan 2, 2026 | 99.60 | 101.00 | 99.10 | 100.00 | 100.00 | 1.01% | 2,612,007 |
| Dec 31, 2025 | 100.00 | 101.00 | 98.60 | 99.00 | 99.00 | -0.40% | 3,081,842 |
| Dec 30, 2025 | 101.50 | 101.50 | 99.40 | 99.40 | 99.40 | -0.60% | 3,242,041 |
| Dec 29, 2025 | 102.50 | 103.00 | 100.00 | 100.00 | 100.00 | -0.99% | 2,992,753 |
| Dec 26, 2025 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 2,149,119 |
| Dec 24, 2025 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 1,968,242 |
| Dec 23, 2025 | 104.50 | 105.00 | 101.50 | 102.00 | 102.00 | -1.45% | 2,776,114 |
| Dec 22, 2025 | 102.00 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 3,090,898 |
| Dec 19, 2025 | 100.00 | 102.50 | 99.70 | 101.00 | 101.00 | 1.51% | 3,417,636 |
| Dec 18, 2025 | 100.50 | 101.00 | 99.30 | 99.50 | 99.50 | -1.49% | 3,422,002 |
| Dec 17, 2025 | 102.50 | 106.50 | 101.00 | 101.00 | 101.00 | - | 6,100,425 |
| Dec 16, 2025 | 103.50 | 104.00 | 100.50 | 101.00 | 101.00 | -1.94% | 3,380,763 |
| Dec 15, 2025 | 99.60 | 104.50 | 99.30 | 103.00 | 103.00 | 2.49% | 3,650,293 |
| Dec 12, 2025 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 1,591,482 |
| Dec 11, 2025 | 99.60 | 100.50 | 98.90 | 100.00 | 100.00 | 1.01% | 1,914,671 |
| Dec 10, 2025 | 99.80 | 100.50 | 98.20 | 99.00 | 99.00 | -0.80% | 2,468,083 |
| Dec 9, 2025 | 101.50 | 101.50 | 98.80 | 99.80 | 99.80 | -4.04% | 5,795,710 |
| Dec 8, 2025 | 102.00 | 104.50 | 102.00 | 104.00 | 104.00 | 1.96% | 1,636,407 |
| Dec 5, 2025 | 103.00 | 103.50 | 101.00 | 102.00 | 102.00 | -1.45% | 2,175,771 |
| Dec 4, 2025 | 105.50 | 105.50 | 102.00 | 103.50 | 103.50 | -1.43% | 2,778,795 |
| Dec 3, 2025 | 103.00 | 106.50 | 103.00 | 105.00 | 105.00 | 2.94% | 4,313,605 |
| Dec 2, 2025 | 102.50 | 103.00 | 101.50 | 102.00 | 102.00 | 0.49% | 1,731,149 |
| Dec 1, 2025 | 102.00 | 103.00 | 101.50 | 101.50 | 101.50 | -0.49% | 956,085 |
| Nov 28, 2025 | 102.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.49% | 1,735,384 |
| Nov 27, 2025 | 101.50 | 102.50 | 101.00 | 102.50 | 102.50 | 0.99% | 2,024,486 |
| Nov 26, 2025 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | 2.01% | 2,232,948 |
| Nov 25, 2025 | 98.30 | 99.80 | 98.20 | 99.50 | 99.50 | 2.58% | 1,907,891 |
| Nov 24, 2025 | 98.40 | 99.10 | 97.00 | 97.00 | 97.00 | -0.51% | 3,446,151 |
| Nov 21, 2025 | 97.20 | 99.00 | 97.00 | 97.50 | 97.50 | -0.71% | 2,395,160 |
| Nov 20, 2025 | 97.90 | 98.80 | 96.60 | 98.20 | 98.20 | 2.29% | 2,713,000 |
| Nov 19, 2025 | 98.90 | 100.50 | 96.00 | 96.00 | 96.00 | -2.24% | 5,264,384 |
| Nov 18, 2025 | 101.00 | 102.00 | 97.60 | 98.20 | 98.20 | -2.29% | 5,261,929 |
| Nov 17, 2025 | 102.50 | 102.50 | 100.00 | 100.50 | 100.50 | -0.99% | 2,611,048 |
| Nov 14, 2025 | 101.50 | 104.50 | 101.50 | 101.50 | 101.50 | -1.46% | 4,047,158 |
| Nov 13, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -0.48% | 4,464,888 |
| Nov 12, 2025 | 104.00 | 105.50 | 103.00 | 103.50 | 103.50 | 0.49% | 4,977,538 |
| Nov 11, 2025 | 104.50 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 5,422,627 |
| Nov 10, 2025 | 111.50 | 111.50 | 105.00 | 105.00 | 105.00 | -5.83% | 8,825,300 |
| Nov 7, 2025 | 116.00 | 116.50 | 111.00 | 111.50 | 111.50 | -5.11% | 10,063,290 |
| Nov 6, 2025 | 125.00 | 125.00 | 116.00 | 117.50 | 117.50 | -8.56% | 17,050,260 |
| Nov 5, 2025 | 124.50 | 129.00 | 122.50 | 128.50 | 128.50 | 1.58% | 3,536,564 |
| Nov 4, 2025 | 128.00 | 129.00 | 125.50 | 126.50 | 126.50 | -1.17% | 3,137,973 |
| Nov 3, 2025 | 128.50 | 132.00 | 127.50 | 128.00 | 128.00 | 1.99% | 6,588,788 |
| Oct 31, 2025 | 127.50 | 127.50 | 124.00 | 125.50 | 125.50 | -0.40% | 3,318,712 |