Ennoconn Corporation (TPE:6414)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
294.50
+4.00 (1.38%)
Sep 30, 2025, 2:38 PM CST

Ennoconn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025294.00295.50292.00294.00294.001.20%153,362
Sep 26, 2025299.00299.50289.50290.50290.50-2.52%733,223
Sep 25, 2025301.00301.50298.00298.00298.00-1.00%411,665
Sep 24, 2025303.00303.00299.00301.00301.000.67%324,220
Sep 23, 2025302.50304.00298.50299.00299.00-0.33%546,166
Sep 22, 2025303.50303.50297.00300.00300.00-1.15%453,877
Sep 19, 2025305.50305.50301.50303.50303.500.17%456,495
Sep 18, 2025300.00303.50299.00303.00303.001.68%361,336
Sep 17, 2025300.00301.00296.00298.00298.00-0.33%662,470
Sep 16, 2025300.50302.50298.00299.00299.000.34%604,405
Sep 15, 2025303.00303.00297.50298.00298.00-1.49%748,755
Sep 12, 2025302.00305.50301.50302.50302.500.33%525,680
Sep 11, 2025309.50310.00300.50301.50301.50-2.43%981,832
Sep 10, 2025306.50312.50306.50309.00309.001.15%645,886
Sep 9, 2025309.00309.50305.00305.50305.50-0.97%518,710
Sep 8, 2025310.00311.00304.50308.50308.50-0.32%723,915
Sep 5, 2025309.50311.00307.50309.50309.500.65%610,500
Sep 4, 2025315.00315.00307.50307.50307.50-2.07%685,473
Sep 3, 2025309.00317.50308.50314.00314.000.96%443,980
Sep 2, 2025319.50321.50309.00311.00311.00-2.51%1,009,496
Sep 1, 2025321.00328.00319.00319.00319.00-0.93%1,050,446
Aug 29, 2025331.50331.50322.00322.00322.00-1.23%954,013
Aug 28, 2025323.00331.50323.00326.00326.001.72%2,530,501
Aug 27, 2025312.00322.00312.00320.50320.503.05%1,598,088
Aug 26, 2025315.00315.00308.50311.00311.00-1.27%864,662
Aug 25, 2025320.00322.00315.00315.00315.001.12%955,201
Aug 22, 2025318.00319.50311.50311.50311.50-2.04%781,907
Aug 21, 2025313.00327.00313.00318.00318.002.42%2,792,148
Aug 20, 2025315.00318.50310.00310.50310.50-0.80%1,824,755
Aug 19, 2025308.00318.00306.00313.00313.002.96%1,411,718
Aug 18, 2025306.50308.50304.00304.00304.00-1.62%869,492
Aug 15, 2025319.50322.50308.00309.00309.00-3.13%1,530,018
Aug 14, 2025317.00323.50315.50319.00319.002.57%2,164,822
Aug 13, 2025307.50312.50307.50311.00311.002.47%684,227
Aug 12, 2025306.00307.50302.00303.50303.50-1.14%427,252
Aug 11, 2025312.00312.00301.50307.00307.00-2.85%811,663
Aug 8, 2025312.00316.50311.50316.00316.000.80%606,815
Aug 7, 2025312.00317.00310.50313.50313.500.64%590,350
Aug 6, 2025308.50317.50308.50311.50311.500.97%785,241
Aug 5, 2025303.50309.50303.50308.50308.501.82%685,239
Aug 4, 2025304.00305.00301.00303.00303.00-1.14%270,197
Aug 1, 2025300.00307.00299.00306.50306.500.16%400,604
Jul 31, 2025304.50306.00301.00306.00306.000.66%424,297
Jul 30, 2025300.00304.00298.00304.00304.001.33%367,929
Jul 29, 2025303.00303.00295.50300.00300.00-0.99%459,731
Jul 28, 2025302.00303.00299.00303.00303.000.66%258,515
Jul 25, 2025303.00304.50301.00301.00301.00-0.66%225,694
Jul 24, 2025302.00304.00301.50303.00303.00-220,784
Jul 23, 2025299.00303.50298.50303.00303.002.36%448,545
Jul 22, 2025305.00305.00295.50296.00296.00-2.63%628,980