Pegavision Corporation (TPE:6491)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
315.00
-4.00 (-1.25%)
Sep 26, 2025, 2:36 PM CST

Pegavision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025319.00319.00314.00315.00315.00-1.25%145,675
Sep 25, 2025314.50319.50314.50319.00319.001.59%170,519
Sep 24, 2025317.00320.50313.50314.00314.00-0.63%222,721
Sep 23, 2025317.00318.00315.00316.00316.00-0.47%133,372
Sep 22, 2025318.00318.50314.50317.50317.50-0.16%137,522
Sep 19, 2025316.00320.00315.50318.00318.000.63%287,588
Sep 18, 2025308.00317.50308.00316.00316.003.10%362,661
Sep 17, 2025307.00311.00306.00306.50306.50-0.16%200,841
Sep 16, 2025309.00311.00304.00307.00307.00-0.65%298,234
Sep 15, 2025311.00312.50308.50309.00309.00-0.32%130,414
Sep 12, 2025311.50312.00308.50310.00310.00-0.32%339,138
Sep 11, 2025317.00317.00310.00311.00311.00-1.58%476,391
Sep 10, 2025318.50320.00314.50316.00316.00-0.94%343,757
Sep 9, 2025327.00327.50316.50319.00319.00-2.30%526,087
Sep 8, 2025323.00329.00323.00326.50326.501.08%540,229
Sep 5, 2025324.50326.00321.50323.00323.00-0.15%215,611
Sep 4, 2025326.50327.50322.00323.50323.50-0.61%278,774
Sep 3, 2025320.00326.00318.00325.50325.502.36%571,507
Sep 2, 2025312.50318.50312.50318.00318.001.76%219,131
Sep 1, 2025317.50317.50310.50312.50312.50-1.88%222,602
Aug 29, 2025323.00323.50318.00318.50318.50-1.09%226,312
Aug 28, 2025317.50323.50317.50322.00322.001.42%484,241
Aug 27, 2025318.00320.00317.00317.50317.50-131,501
Aug 26, 2025317.00319.50316.50317.50317.50-0.31%164,837
Aug 25, 2025317.00319.50316.50318.50318.500.63%155,734
Aug 22, 2025314.00318.00312.00316.50316.500.48%198,965
Aug 21, 2025310.50316.00310.50315.00315.001.45%74,444
Aug 20, 2025315.00316.00310.00310.50310.50-1.74%247,169
Aug 19, 2025317.50319.00315.50316.00316.00-0.47%155,450
Aug 18, 2025322.50323.00316.00317.50317.50-1.55%316,479
Aug 15, 2025322.50325.00319.00322.50322.500.31%329,145
Aug 14, 2025318.00323.00317.50321.50321.501.26%452,479
Aug 13, 2025319.50322.50317.00317.50317.500.16%389,167
Aug 12, 2025314.00318.50312.50317.00317.001.44%420,955
Aug 11, 2025317.50317.50311.50312.50312.50-1.73%465,473
Aug 8, 2025315.00318.00314.00318.00318.001.44%300,022
Aug 7, 2025316.00317.00313.00313.50313.50-0.32%254,300
Aug 6, 2025321.00321.00314.00314.50314.50-2.02%365,530
Aug 5, 2025317.00321.50315.50321.00321.002.07%699,413
Aug 4, 2025311.00316.50309.50314.50314.502.61%398,884
Aug 1, 2025304.50309.00302.50306.50306.50-0.49%231,162
Jul 31, 2025309.50318.00306.00308.00308.00-0.16%470,333
Jul 30, 2025317.00317.00308.00308.50308.50-2.37%455,211
Jul 29, 2025319.50319.50315.00316.00316.00-1.71%486,086
Jul 28, 2025321.50322.50317.00321.50321.50-409,553
Jul 25, 2025316.00322.00314.00321.50321.501.10%815,507
Jul 24, 2025310.00319.50304.50318.00318.003.58%1,386,967
Jul 23, 2025301.00311.00299.00307.00307.001.99%588,244
Jul 22, 2025303.50303.50298.00301.00301.000.33%182,253
Jul 21, 2025301.00304.50298.50300.00300.00-0.33%229,890