Pegavision Corporation (TPE:6491)
Taiwan · Delayed Price · Currency is TWD 312.50
-5.50 (-1.73%)
Aug 11, 2025, 2:36 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 315.00 | 318.00 | 314.00 | 318.00 | 318.00 | 1.44% | 300,022 |
| Aug 7, 2025 | 316.00 | 317.00 | 313.00 | 313.50 | 313.50 | -0.32% | 254,300 |
| Aug 6, 2025 | 321.00 | 321.00 | 314.00 | 314.50 | 314.50 | -2.02% | 365,530 |
| Aug 5, 2025 | 317.00 | 321.50 | 315.50 | 321.00 | 321.00 | 2.07% | 699,413 |
| Aug 4, 2025 | 311.00 | 316.50 | 309.50 | 314.50 | 314.50 | 2.61% | 398,884 |
| Aug 1, 2025 | 304.50 | 309.00 | 302.50 | 306.50 | 306.50 | -0.49% | 231,162 |
| Jul 31, 2025 | 309.50 | 318.00 | 306.00 | 308.00 | 308.00 | -0.16% | 470,333 |
| Jul 30, 2025 | 317.00 | 317.00 | 308.00 | 308.50 | 308.50 | -2.37% | 455,211 |
| Jul 29, 2025 | 319.50 | 319.50 | 315.00 | 316.00 | 316.00 | -1.71% | 486,086 |
| Jul 28, 2025 | 321.50 | 322.50 | 317.00 | 321.50 | 321.50 | - | 409,553 |
| Jul 25, 2025 | 316.00 | 322.00 | 314.00 | 321.50 | 321.50 | 1.10% | 815,507 |
| Jul 24, 2025 | 310.00 | 319.50 | 304.50 | 318.00 | 318.00 | 3.58% | 1,386,967 |
| Jul 23, 2025 | 301.00 | 311.00 | 299.00 | 307.00 | 307.00 | 1.99% | 588,244 |
| Jul 22, 2025 | 303.50 | 303.50 | 298.00 | 301.00 | 301.00 | 0.33% | 182,253 |
| Jul 21, 2025 | 301.00 | 304.50 | 298.50 | 300.00 | 300.00 | -0.33% | 229,890 |
| Jul 18, 2025 | 303.50 | 303.50 | 298.00 | 301.00 | 301.00 | 0.17% | 246,906 |
| Jul 17, 2025 | 297.50 | 301.50 | 296.00 | 300.50 | 300.50 | 1.18% | 243,849 |
| Jul 16, 2025 | 295.00 | 297.00 | 293.50 | 297.00 | 297.00 | 1.02% | 235,551 |
| Jul 15, 2025 | 295.00 | 297.50 | 294.00 | 294.00 | 294.00 | - | 127,263 |
| Jul 14, 2025 | 306.50 | 306.50 | 294.00 | 294.00 | 294.00 | -3.45% | 287,478 |
| Jul 11, 2025 | 298.00 | 305.00 | 296.50 | 304.50 | 304.50 | 2.18% | 173,552 |
| Jul 10, 2025 | 297.50 | 299.00 | 293.50 | 298.00 | 298.00 | 0.85% | 138,026 |
| Jul 9, 2025 | 292.50 | 297.00 | 292.50 | 295.50 | 295.50 | 0.85% | 107,408 |
| Jul 8, 2025 | 297.50 | 297.50 | 290.00 | 293.00 | 293.00 | -1.01% | 225,970 |
| Jul 7, 2025 | 300.50 | 300.50 | 296.00 | 296.00 | 296.00 | -1.50% | 137,261 |
| Jul 4, 2025 | 306.00 | 306.00 | 300.00 | 300.50 | 300.50 | -1.80% | 89,113 |
| Jul 3, 2025 | 304.00 | 306.50 | 302.00 | 306.00 | 306.00 | 0.99% | 157,411 |
| Jul 2, 2025 | 302.00 | 306.00 | 302.00 | 303.00 | 303.00 | - | 118,010 |
| Jul 1, 2025 | 300.50 | 304.50 | 300.00 | 303.00 | 303.00 | 2.02% | 155,590 |
| Jun 30, 2025 | 303.00 | 303.00 | 297.00 | 297.00 | 297.00 | -1.98% | 104,577 |
| Jun 27, 2025 | 302.00 | 303.00 | 300.00 | 303.00 | 303.00 | 0.17% | 105,413 |
| Jun 26, 2025 | 301.00 | 305.00 | 299.50 | 302.50 | 302.50 | 0.50% | 126,554 |
| Jun 25, 2025 | 302.00 | 302.00 | 298.00 | 301.00 | 301.00 | 0.84% | 153,065 |
| Jun 24, 2025 | 298.00 | 300.00 | 295.00 | 298.50 | 298.50 | 1.88% | 97,261 |
| Jun 23, 2025 | 290.00 | 293.00 | 290.00 | 293.00 | 293.00 | -1.18% | 96,955 |
| Jun 20, 2025 | 294.50 | 296.50 | 288.00 | 296.50 | 296.50 | -0.67% | 341,997 |
| Jun 19, 2025 | 300.00 | 300.50 | 294.00 | 298.50 | 298.50 | -0.83% | 266,435 |
| Jun 18, 2025 | 302.00 | 304.50 | 300.50 | 301.00 | 301.00 | -0.50% | 243,040 |
| Jun 17, 2025 | 303.00 | 303.50 | 299.50 | 302.50 | 302.50 | 0.17% | 167,835 |
| Jun 16, 2025 | 302.00 | 302.50 | 297.50 | 302.00 | 302.00 | - | 212,832 |
| Jun 13, 2025 | 316.50 | 316.50 | 301.50 | 302.00 | 302.00 | -5.48% | 750,053 |
| Jun 12, 2025 | 323.50 | 325.00 | 318.00 | 319.50 | 319.50 | -3.91% | 269,475 |
| Jun 11, 2025 | 333.00 | 334.00 | 331.00 | 332.50 | 321.50 | -0.15% | 265,844 |
| Jun 10, 2025 | 335.00 | 337.00 | 330.50 | 333.00 | 321.98 | 0.30% | 192,423 |
| Jun 9, 2025 | 336.00 | 336.00 | 330.00 | 332.00 | 321.02 | -0.75% | 141,927 |
| Jun 6, 2025 | 330.50 | 336.00 | 330.00 | 334.50 | 323.43 | 1.36% | 183,629 |
| Jun 5, 2025 | 330.00 | 333.50 | 328.50 | 330.00 | 319.08 | 0.30% | 90,910 |
| Jun 4, 2025 | 332.00 | 333.00 | 328.50 | 329.00 | 318.12 | -0.75% | 184,343 |
| Jun 3, 2025 | 332.00 | 338.50 | 331.00 | 331.50 | 320.53 | 0.15% | 99,519 |
| Jun 2, 2025 | 337.50 | 340.00 | 331.00 | 331.00 | 320.05 | -2.93% | 122,493 |