AP Memory Technology Corporation (TPE:6531)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
340.50
+20.50 (6.41%)
Sep 30, 2025, 1:30 PM CST

AP Memory Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025324.00338.50322.00337.50337.505.47%1,799,225
Sep 26, 2025321.50327.00313.00320.00320.00-1.23%2,146,417
Sep 25, 2025327.50330.00322.50324.00324.00-2.26%1,700,772
Sep 24, 2025344.00346.00331.00331.50331.50-3.63%2,159,960
Sep 23, 2025343.00346.50334.00344.00344.00-0.29%2,517,810
Sep 22, 2025341.00346.50338.00345.00345.001.92%2,261,216
Sep 19, 2025355.00356.50335.00338.50338.50-4.24%5,382,141
Sep 18, 2025330.00359.00330.00353.50353.508.27%13,484,059
Sep 17, 2025333.00337.00324.00326.50326.50-2.83%2,234,037
Sep 16, 2025322.00344.00313.00336.00336.005.49%4,734,514
Sep 15, 2025322.00328.50313.00318.50318.50-2,015,747
Sep 12, 2025323.50326.00318.50318.50318.50-0.47%1,522,483
Sep 11, 2025326.00336.00320.00320.00320.00-1.99%3,366,900
Sep 10, 2025335.50335.50323.00326.50326.50-2.10%3,473,983
Sep 9, 2025318.50342.00317.50333.50333.505.04%8,485,133
Sep 8, 2025310.00320.00307.50317.50317.501.28%2,495,626
Sep 5, 2025311.50314.00307.00313.50313.501.95%1,570,945
Sep 4, 2025315.50328.00307.00307.50307.50-1.13%3,693,433
Sep 3, 2025302.00315.00300.50311.00311.003.32%2,596,156
Sep 2, 2025314.50315.00298.00301.00301.00-3.22%3,345,276
Sep 1, 2025309.00315.00306.00311.00311.000.65%3,185,469
Aug 29, 2025311.00312.50305.50309.00309.001.15%2,292,264
Aug 28, 2025301.00309.50298.50305.50305.501.66%2,140,223
Aug 27, 2025300.00305.50295.50300.50300.501.69%2,523,331
Aug 26, 2025294.50297.50291.00295.50295.500.34%1,993,193
Aug 25, 2025282.00296.00282.00294.50294.506.51%3,501,998
Aug 22, 2025281.50281.50275.50276.50276.50-1.60%1,300,902
Aug 21, 2025282.00284.00278.00281.00281.001.26%1,514,928
Aug 20, 2025282.00285.00277.50277.50277.50-1.25%2,547,568
Aug 19, 2025288.00290.00281.00281.00281.00-1.92%2,331,570
Aug 18, 2025290.50292.50285.50286.50286.50-2.22%2,419,563
Aug 15, 2025300.00300.50289.50293.00293.00-1.68%2,757,707
Aug 14, 2025306.50306.50298.00298.00298.00-1.32%2,363,737
Aug 13, 2025310.00312.00300.00302.00302.00-0.98%2,399,741
Aug 12, 2025306.50312.50304.50305.00305.000.66%2,566,096
Aug 11, 2025300.00306.00297.00303.00303.000.33%2,742,874
Aug 8, 2025313.00314.00302.00302.00302.00-2.74%3,854,142
Aug 7, 2025324.00325.50310.00310.50310.50-3.42%4,570,946
Aug 6, 2025335.50340.50321.50321.50321.50-3.74%4,851,609
Aug 5, 2025348.50351.00333.00334.00334.00-3.75%5,802,858
Aug 4, 2025349.00359.00345.50347.00347.00-1.70%5,128,607
Aug 1, 2025323.50360.00323.00353.00353.006.81%12,667,491
Jul 31, 2025300.50330.50300.50330.50330.509.98%9,669,569
Jul 30, 2025304.00308.00298.00300.50300.50-0.99%1,259,578
Jul 29, 2025310.00311.50303.50303.50303.50-2.10%822,559
Jul 28, 2025312.00312.50307.00310.00310.000.16%741,319
Jul 25, 2025308.50311.00304.00309.50309.50-917,108
Jul 24, 2025315.00315.00305.50309.50309.50-0.32%1,502,915
Jul 23, 2025306.00314.50303.00310.50310.502.81%1,957,890
Jul 22, 2025316.50318.50300.00302.00302.00-4.58%3,080,964