Tanvex BioPharma, Inc. (TPE:6541)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
51.70
-0.10 (-0.19%)
Sep 30, 2025, 1:30 PM CST

Tanvex BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202552.2053.3050.8051.7051.70-0.19%894,539
Sep 26, 202554.0054.7051.3051.8051.80-0.77%2,826,466
Sep 25, 202549.5053.3049.2052.2052.206.86%1,930,961
Sep 24, 202549.0049.8548.8048.8548.850.10%237,150
Sep 23, 202548.7049.4548.6048.8048.800.31%281,540
Sep 22, 202549.9549.9548.5548.6548.65-2.21%706,388
Sep 19, 202549.6049.9549.2049.7549.750.51%597,848
Sep 18, 202549.5050.0049.4049.5049.500.41%239,951
Sep 17, 202549.7050.2049.2549.3049.30-0.80%411,918
Sep 16, 202550.2050.2049.6049.7049.70-0.60%407,515
Sep 15, 202550.2050.5049.7550.0050.00-0.40%281,401
Sep 12, 202550.5050.9050.1050.2050.200.20%292,146
Sep 11, 202551.3051.3049.9050.1050.10-1.76%600,759
Sep 10, 202550.9051.4050.6051.0051.000.59%497,845
Sep 9, 202552.0052.0050.7050.7050.70-1.74%635,941
Sep 8, 202551.6052.5051.4051.6051.600.39%351,031
Sep 5, 202552.5052.8051.1051.4051.40-2.10%892,834
Sep 4, 202552.5053.2052.4052.5052.50-0.19%339,050
Sep 3, 202552.8054.3052.1052.6052.60-0.38%692,372
Sep 2, 202553.0053.6052.1052.8052.80-0.38%690,850
Sep 1, 202553.2053.5052.0053.0053.00-0.56%557,667
Aug 29, 202554.4055.2053.3053.3053.30-1.66%503,595
Aug 28, 202555.5055.5054.0054.2054.20-2.34%670,281
Aug 27, 202555.7056.2055.2055.5055.50-0.18%420,690
Aug 26, 202555.6056.6055.2055.6055.600.18%430,581
Aug 25, 202557.6058.0055.4055.5055.50-2.63%1,046,218
Aug 22, 202555.3057.2055.0057.0057.002.70%977,195
Aug 21, 202554.7055.7054.3055.5055.502.59%536,159
Aug 20, 202555.2055.7054.0054.1054.10-2.35%953,682
Aug 19, 202556.4057.0055.0055.4055.40-0.89%745,036
Aug 18, 202555.0057.5054.7055.9055.901.64%1,293,991
Aug 15, 202555.4056.1054.0055.0055.000.36%1,229,353
Aug 14, 202552.3055.5051.7054.8054.804.38%3,208,583
Aug 13, 202552.8053.1052.2052.5052.50-541,355
Aug 12, 202551.7053.5051.5052.5052.501.94%623,201
Aug 11, 202552.8052.9051.4051.5051.50-3.38%836,938
Aug 8, 202554.0055.8053.2053.3053.30-1.30%1,235,664
Aug 7, 202553.5054.5052.4054.0054.001.50%704,903
Aug 6, 202553.1054.2052.3053.2053.200.95%1,006,397
Aug 5, 202551.4054.0051.4052.7052.702.93%1,033,608
Aug 4, 202550.5052.4050.2051.2051.200.79%518,121
Aug 1, 202550.9050.9050.2050.8050.80-0.78%427,407
Jul 31, 202551.2051.8050.7051.2051.20-0.39%411,451
Jul 30, 202552.0052.0051.1051.4051.40-0.96%407,633
Jul 29, 202553.0053.2051.7051.9051.90-1.89%549,575
Jul 28, 202551.5055.1051.2052.9052.905.17%1,816,680
Jul 25, 202550.9050.9049.9550.3050.30-1.37%535,275
Jul 24, 202551.5052.3050.6051.0051.00-0.39%315,129
Jul 23, 202550.6051.7050.6051.2051.201.39%455,639
Jul 22, 202552.6052.6050.2050.5050.50-4.36%883,356