Skip to main content
logo
Wiwynn Corporation (TPE:6669)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,735.00
-30.00 (-1.08%)
Aug 1, 2025, 2:38 PM CST

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,730.002,795.002,710.002,765.002,765.004.34%2,564,546
Jul 30, 20252,660.002,680.002,600.002,650.002,650.000.76%1,189,033
Jul 29, 20252,600.002,655.002,585.002,630.002,630.001.15%1,837,882
Jul 28, 20252,525.002,605.002,510.002,600.002,600.003.38%1,615,284
Jul 25, 20252,510.002,540.002,495.002,515.002,515.000.20%889,726
Jul 24, 20252,465.002,545.002,465.002,510.002,510.002.66%2,180,703
Jul 23, 20252,485.002,500.002,415.002,445.002,445.00-1.01%2,337,501
Jul 22, 20252,545.002,580.002,470.002,470.002,470.00-2.18%1,351,908
Jul 21, 20252,585.002,605.002,520.002,525.002,525.00-2.51%1,202,916
Jul 18, 20252,490.002,595.002,490.002,590.002,590.005.50%2,179,229
Jul 17, 20252,530.002,535.002,455.002,455.002,455.00-2.00%1,427,499
Jul 16, 20252,525.002,560.002,505.002,505.002,505.00-0.60%1,085,325
Jul 15, 20252,470.002,525.002,455.002,520.002,520.002.23%1,418,353
Jul 14, 20252,580.002,580.002,465.002,465.002,465.00-5.37%2,287,524
Jul 11, 20252,600.002,615.002,550.002,605.002,605.000.39%966,637
Jul 10, 20252,560.002,600.002,555.002,595.002,595.001.37%1,517,237
Jul 9, 20252,520.002,560.002,485.002,560.002,560.005.79%2,681,024
Jul 8, 20252,445.002,465.002,405.002,420.002,420.00-1.43%996,397
Jul 7, 20252,455.002,480.002,420.002,455.002,455.00-1,054,528
Jul 4, 20252,500.002,520.002,455.002,455.002,455.00-0.61%1,496,966
Jul 3, 20252,540.002,540.002,470.002,470.002,470.00-0.80%1,931,351
Jul 2, 20252,480.002,495.002,455.002,490.002,490.001.63%2,675,034
Jul 1, 20252,545.002,565.002,360.002,450.002,450.00-3.16%5,684,161
Jun 30, 20252,550.002,575.002,520.002,530.002,530.00-1,493,416
Jun 27, 20252,640.002,645.002,510.002,530.002,530.00-3.44%3,491,634
Jun 26, 20252,725.002,725.002,610.002,620.002,620.00-3.32%2,467,723
Jun 25, 20252,545.002,710.002,540.002,710.002,710.007.75%3,281,179
Jun 24, 20252,560.002,560.002,510.002,515.002,515.00-1.37%1,795,280
Jun 23, 20252,510.002,595.002,505.002,550.002,476.000.59%1,609,858
Jun 20, 20252,555.002,575.002,535.002,535.002,461.440.20%1,418,348
Jun 19, 20252,565.002,595.002,530.002,530.002,456.58-1.17%1,718,647
Jun 18, 20252,550.002,565.002,525.002,560.002,485.710.39%1,085,699
Jun 17, 20252,560.002,610.002,535.002,550.002,476.000.99%2,300,994
Jun 16, 20252,550.002,570.002,525.002,525.002,451.73-1.56%858,349
Jun 13, 20252,515.002,580.002,490.002,565.002,490.561.18%1,811,725
Jun 12, 20252,535.002,560.002,510.002,535.002,461.440.40%2,076,772
Jun 11, 20252,500.002,550.002,500.002,525.002,451.731.61%2,180,900
Jun 10, 20252,495.002,520.002,470.002,485.002,412.890.81%1,384,638
Jun 9, 20252,500.002,510.002,455.002,465.002,393.47-1,661,381
Jun 6, 20252,465.002,475.002,405.002,465.002,393.47-0.80%1,484,808
Jun 5, 20252,580.002,580.002,475.002,485.002,412.89-1.97%2,013,091
Jun 4, 20252,500.002,550.002,485.002,535.002,461.442.22%2,643,570
Jun 3, 20252,435.002,480.002,415.002,480.002,408.032.90%2,265,557
Jun 2, 20252,395.002,440.002,370.002,410.002,340.06-0.41%1,802,883
May 29, 20252,435.002,465.002,420.002,420.002,349.771.68%3,788,414
May 28, 20252,390.002,405.002,355.002,380.002,310.932.37%2,421,423
May 27, 20252,350.002,405.002,310.002,325.002,257.53-1.90%2,333,777
May 26, 20252,295.002,385.002,295.002,370.002,301.223.95%2,941,839
May 23, 20252,350.002,355.002,260.002,280.002,213.84-2.56%2,052,092
May 22, 20252,310.002,340.002,300.002,340.002,272.09-0.21%1,071,206