Skip to main content
logo
Wiwynn Corporation (TPE:6669)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,070.00
-15.00 (-0.37%)
At close: Mar 13, 2026

Wiwynn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20264,060.004,085.003,955.004,070.004,070.00-0.37%1,203,388
Mar 12, 20264,115.004,185.004,085.004,085.004,085.00-2.51%1,641,239
Mar 11, 20264,040.004,220.004,040.004,190.004,190.005.81%1,454,957
Mar 10, 20264,045.004,090.003,935.003,960.003,960.000.76%1,454,616
Mar 9, 20263,840.003,945.003,815.003,930.003,930.00-6.76%1,903,036
Mar 6, 20264,180.004,220.004,100.004,215.004,215.00-0.12%1,394,079
Mar 5, 20264,080.004,225.004,065.004,220.004,220.007.93%2,215,867
Mar 4, 20264,045.004,065.003,910.003,910.003,910.00-5.67%1,854,822
Mar 3, 20264,195.004,320.004,145.004,145.004,145.00-0.12%2,468,977
Mar 2, 20264,185.004,230.004,085.004,150.004,150.003.75%3,615,391
Feb 26, 20264,200.004,200.003,950.004,000.004,000.00-1.48%2,807,534
Feb 25, 20263,855.004,075.003,840.004,060.004,060.005.87%2,920,428
Feb 24, 20263,835.003,865.003,720.003,835.003,835.000.39%1,529,762
Feb 23, 20263,810.003,855.003,610.003,820.003,820.002.14%2,906,391
Feb 11, 20263,720.003,750.003,660.003,740.003,740.001.49%997,899
Feb 10, 20263,700.003,735.003,575.003,685.003,685.001.52%1,762,593
Feb 9, 20263,705.003,770.003,615.003,630.003,630.00-0.41%1,773,586
Feb 6, 20263,645.003,650.003,520.003,645.003,645.000.97%1,456,158
Feb 5, 20263,655.003,760.003,610.003,610.003,610.00-1.90%1,315,983
Feb 4, 20263,725.003,755.003,600.003,680.003,680.00-1.21%1,311,456
Feb 3, 20263,720.003,760.003,630.003,725.003,725.003.33%1,259,092
Feb 2, 20263,585.003,670.003,570.003,605.003,605.000.84%1,050,791
Jan 30, 20263,725.003,750.003,575.003,575.003,575.00-3.90%1,187,013
Jan 29, 20263,750.003,770.003,685.003,720.003,720.000.40%1,619,668
Jan 28, 20263,720.003,760.003,615.003,705.003,705.000.14%2,213,220
Jan 27, 20263,840.003,840.003,670.003,700.003,700.00-3.65%1,955,761
Jan 26, 20263,745.003,875.003,740.003,840.003,840.003.92%1,870,675
Jan 23, 20263,820.003,830.003,680.003,695.003,695.00-1.86%1,646,184
Jan 22, 20263,690.003,765.003,610.003,765.003,765.004.44%2,522,012
Jan 21, 20263,695.003,720.003,565.003,605.003,605.00-1.77%2,119,130
Jan 20, 20263,710.003,765.003,660.003,670.003,670.00-1.34%1,938,964
Jan 19, 20263,795.003,805.003,710.003,720.003,720.00-2.75%2,660,824
Jan 16, 20263,970.003,975.003,800.003,825.003,825.00-3.04%2,044,522
Jan 15, 20263,980.004,005.003,920.003,945.003,945.00-0.38%954,143
Jan 14, 20263,950.004,010.003,920.003,960.003,960.001.54%1,698,751
Jan 13, 20264,140.004,145.003,900.003,900.003,900.00-4.76%3,297,082
Jan 12, 20264,300.004,305.004,095.004,095.004,095.00-3.42%2,990,835
Jan 9, 20264,240.004,310.004,185.004,240.004,240.00-8.82%5,290,714
Jan 8, 20264,710.004,850.004,615.004,650.004,650.00-0.43%2,327,759
Jan 7, 20264,675.004,720.004,515.004,670.004,670.001.19%2,149,436
Jan 6, 20264,525.004,620.004,470.004,615.004,615.001.65%1,433,195
Jan 5, 20264,510.004,585.004,460.004,540.004,540.001.34%1,504,310
Jan 2, 20264,540.004,595.004,445.004,480.004,480.00-0.11%1,536,585
Dec 31, 20254,395.004,490.004,390.004,485.004,485.002.05%1,057,075
Dec 30, 20254,320.004,415.004,250.004,395.004,395.001.03%943,963
Dec 29, 20254,325.004,365.004,280.004,350.004,350.001.16%784,034
Dec 26, 20254,275.004,305.004,235.004,300.004,300.001.42%555,112
Dec 24, 20254,305.004,315.004,205.004,240.004,240.00-0.35%826,634
Dec 23, 20254,275.004,320.004,235.004,255.004,255.000.12%795,256
Dec 22, 20254,330.004,360.004,225.004,250.004,250.00-0.82%1,272,434