iCatch Technology, Inc. (TPE:6695)
Taiwan · Delayed Price · Currency is TWD 44.50
+0.80 (1.83%)
At close: Jan 19, 2026
iCatch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 43.75 | 43.80 | 42.50 | 42.80 | 42.80 | -2.73% | 469,943 |
| Jan 20, 2026 | 44.50 | 44.75 | 43.75 | 44.00 | 44.00 | -1.12% | 309,353 |
| Jan 19, 2026 | 43.70 | 45.30 | 43.60 | 44.50 | 44.50 | 1.83% | 546,343 |
| Jan 16, 2026 | 44.50 | 44.80 | 43.65 | 43.70 | 43.70 | 0.23% | 322,908 |
| Jan 15, 2026 | 44.30 | 44.50 | 43.50 | 43.60 | 43.60 | -1.58% | 267,706 |
| Jan 14, 2026 | 43.55 | 44.45 | 43.55 | 44.30 | 44.30 | 1.72% | 290,662 |
| Jan 13, 2026 | 44.25 | 44.55 | 42.80 | 43.55 | 43.55 | -1.58% | 404,121 |
| Jan 12, 2026 | 43.90 | 45.15 | 43.90 | 44.25 | 44.25 | 0.91% | 320,179 |
| Jan 9, 2026 | 43.95 | 44.00 | 42.90 | 43.85 | 43.85 | 0.57% | 174,279 |
| Jan 8, 2026 | 44.50 | 44.55 | 43.40 | 43.60 | 43.60 | -2.02% | 288,330 |
| Jan 7, 2026 | 44.60 | 45.60 | 44.30 | 44.50 | 44.50 | 0.68% | 480,203 |
| Jan 6, 2026 | 44.05 | 44.70 | 43.80 | 44.20 | 44.20 | 1.38% | 457,422 |
| Jan 5, 2026 | 45.25 | 45.75 | 43.15 | 43.60 | 43.60 | -3.22% | 553,384 |
| Jan 2, 2026 | 45.40 | 46.10 | 45.05 | 45.05 | 45.05 | -0.77% | 420,232 |
| Dec 31, 2025 | 45.50 | 46.05 | 44.80 | 45.40 | 45.40 | -0.22% | 257,546 |
| Dec 30, 2025 | 45.80 | 45.80 | 45.00 | 45.50 | 45.50 | -0.98% | 262,002 |
| Dec 29, 2025 | 45.05 | 46.25 | 45.05 | 45.95 | 45.95 | 1.55% | 283,057 |
| Dec 26, 2025 | 46.30 | 46.80 | 45.10 | 45.25 | 45.25 | -0.11% | 298,277 |
| Dec 24, 2025 | 46.80 | 47.50 | 45.30 | 45.30 | 45.30 | -2.79% | 396,412 |
| Dec 23, 2025 | 45.80 | 48.00 | 45.35 | 46.60 | 46.60 | 2.08% | 913,115 |
| Dec 22, 2025 | 45.50 | 46.45 | 45.40 | 45.65 | 45.65 | 1.11% | 229,258 |
| Dec 19, 2025 | 44.70 | 45.30 | 44.60 | 45.15 | 45.15 | 1.35% | 192,348 |
| Dec 18, 2025 | 45.10 | 45.10 | 44.20 | 44.55 | 44.55 | -1.87% | 298,146 |
| Dec 17, 2025 | 45.85 | 46.75 | 45.40 | 45.40 | 45.40 | -0.98% | 234,651 |
| Dec 16, 2025 | 47.00 | 47.00 | 45.00 | 45.85 | 45.85 | -2.13% | 210,695 |
| Dec 15, 2025 | 45.45 | 47.00 | 44.65 | 46.85 | 46.85 | 2.63% | 334,341 |
| Dec 12, 2025 | 45.00 | 45.90 | 45.00 | 45.65 | 45.65 | 1.67% | 255,984 |
| Dec 11, 2025 | 44.45 | 45.80 | 44.45 | 44.90 | 44.90 | 2.05% | 523,430 |
| Dec 10, 2025 | 44.45 | 44.95 | 44.00 | 44.00 | 44.00 | -1.01% | 143,396 |
| Dec 9, 2025 | 45.20 | 45.20 | 44.20 | 44.45 | 44.45 | -1.55% | 120,542 |
| Dec 8, 2025 | 44.20 | 45.25 | 44.20 | 45.15 | 45.15 | 2.50% | 244,248 |
| Dec 5, 2025 | 44.65 | 44.65 | 43.65 | 44.05 | 44.05 | -0.56% | 168,333 |
| Dec 4, 2025 | 44.20 | 45.90 | 44.10 | 44.30 | 44.30 | 1.37% | 511,057 |
| Dec 3, 2025 | 44.30 | 44.50 | 43.60 | 43.70 | 43.70 | 0.34% | 114,609 |
| Dec 2, 2025 | 43.75 | 44.10 | 43.10 | 43.55 | 43.55 | -0.34% | 139,986 |
| Dec 1, 2025 | 44.60 | 44.60 | 43.70 | 43.70 | 43.70 | -1.47% | 89,811 |
| Nov 28, 2025 | 44.25 | 45.20 | 44.15 | 44.35 | 44.35 | 1.03% | 393,499 |
| Nov 27, 2025 | 43.90 | 44.35 | 43.70 | 43.90 | 43.90 | -0.57% | 171,390 |
| Nov 26, 2025 | 43.35 | 44.70 | 43.30 | 44.15 | 44.15 | 3.03% | 450,319 |
| Nov 25, 2025 | 42.75 | 43.15 | 42.45 | 42.85 | 42.85 | 2.39% | 222,446 |
| Nov 24, 2025 | 42.20 | 42.50 | 41.60 | 41.85 | 41.85 | 1.33% | 147,362 |
| Nov 21, 2025 | 41.80 | 41.90 | 40.90 | 41.30 | 41.30 | -2.59% | 290,966 |
| Nov 20, 2025 | 42.05 | 43.00 | 41.65 | 42.40 | 42.40 | 3.16% | 284,435 |
| Nov 19, 2025 | 42.30 | 42.70 | 40.90 | 41.10 | 41.10 | -2.84% | 379,960 |
| Nov 18, 2025 | 44.00 | 44.15 | 42.25 | 42.30 | 42.30 | -3.86% | 481,941 |
| Nov 17, 2025 | 44.95 | 44.95 | 44.00 | 44.00 | 44.00 | -1.90% | 438,701 |
| Nov 14, 2025 | 45.50 | 45.75 | 44.80 | 44.85 | 44.85 | -2.82% | 409,155 |
| Nov 13, 2025 | 46.90 | 46.90 | 45.70 | 46.15 | 46.15 | -1.39% | 384,858 |
| Nov 12, 2025 | 46.80 | 47.30 | 46.70 | 46.80 | 46.80 | 0.75% | 242,694 |
| Nov 11, 2025 | 47.10 | 47.35 | 46.30 | 46.45 | 46.45 | -1.59% | 542,655 |