Arizon RFID Technology (Cayman) Co., Ltd. (TPE:6863)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
140.00
+3.00 (2.19%)
Sep 30, 2025, 1:30 PM CST

TPE:6863 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025139.00140.00136.50137.00137.00-1.44%144,000
Sep 25, 2025140.00142.50139.00139.00139.00-0.71%91,099
Sep 24, 2025141.50142.50139.50140.00140.00-1.06%155,053
Sep 23, 2025143.00143.50141.50141.50141.50-1.05%179,105
Sep 22, 2025145.50145.50143.00143.00143.00-0.35%91,054
Sep 19, 2025142.00147.50142.00143.50143.501.06%248,009
Sep 18, 2025143.50144.50141.50142.00142.00-0.35%163,030
Sep 17, 2025144.00145.00142.00142.50142.50-0.70%112,035
Sep 16, 2025145.00146.00143.00143.50143.50-1.03%109,024
Sep 15, 2025145.50146.50142.50145.00145.00-208,048
Sep 12, 2025147.50149.00145.00145.00145.00-1.36%130,012
Sep 11, 2025152.50152.50144.50147.00147.00-5.16%556,009
Sep 10, 2025154.50156.00153.00155.00155.000.32%112,000
Sep 9, 2025158.00158.00152.00154.50154.50-1.90%213,050
Sep 8, 2025155.50158.50154.50157.50157.501.29%143,078
Sep 5, 2025155.00158.00152.50155.50155.500.97%174,000
Sep 4, 2025152.00156.00152.00154.00154.002.33%166,151
Sep 3, 2025149.00154.00149.00150.50150.500.67%77,000
Sep 2, 2025152.00152.00149.00149.50149.50-1.32%53,004
Sep 1, 2025155.00157.00149.50151.50151.50-1.94%127,030
Aug 29, 2025156.50156.50154.50154.50154.50-61,001
Aug 28, 2025156.50159.50153.00154.50154.50-0.96%174,003
Aug 27, 2025148.50158.00148.50156.00156.004.70%412,106
Aug 26, 2025149.00149.50148.00149.00149.00-70,000
Aug 25, 2025145.50151.00145.50149.00149.003.11%148,050
Aug 22, 2025147.00147.00144.50144.50144.50-1.70%106,000
Aug 21, 2025145.00148.50145.00147.00147.000.68%106,000
Aug 20, 2025147.00147.00144.00146.00146.00-1.02%260,004
Aug 19, 2025150.50151.00147.00147.50147.50-2.32%184,110
Aug 18, 2025148.50152.00147.50151.00151.001.00%134,200
Aug 15, 2025148.50150.00147.50149.50149.500.67%110,250
Aug 14, 2025148.50151.50148.00148.50148.50-123,149
Aug 13, 2025149.00150.50146.00148.50148.500.68%328,214
Aug 12, 2025151.50152.50147.00147.50147.50-1.34%227,289
Aug 11, 2025156.00156.00147.00149.50149.50-4.17%416,620
Aug 8, 2025160.50160.50156.00156.00156.00-1.27%96,068
Aug 7, 2025157.00161.50156.00158.00158.001.28%201,030
Aug 6, 2025157.00157.50154.50156.00156.00-0.64%60,002
Aug 5, 2025157.00160.50157.00157.00157.001.29%143,024
Aug 4, 2025156.00157.00154.00155.00155.00-2.21%157,034
Aug 1, 2025153.50164.50151.50158.50158.503.26%475,418
Jul 31, 2025156.00161.00152.50153.50153.500.99%272,108
Jul 30, 2025153.50153.50150.50152.00152.00-48,102
Jul 29, 2025154.00155.00152.00152.00152.00-0.98%105,124
Jul 28, 2025155.00156.50153.00153.50153.50-0.32%94,385
Jul 25, 2025153.50155.50153.00154.00154.000.33%81,000
Jul 24, 2025156.00157.00152.00153.50153.50-4.06%128,000
Jul 23, 2025155.50160.00155.50160.00154.504.23%141,265
Jul 22, 2025160.00160.50153.00153.50148.22-3.46%147,090
Jul 21, 2025159.50161.00158.50159.00153.530.63%78,389