Skytech Inc. (TPE:6937)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
255.00
+15.00 (6.25%)
Sep 30, 2025, 1:30 PM CST

Skytech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025239.50259.00239.50255.00255.006.25%613,519
Sep 26, 2025246.50248.50234.00240.00240.00-4.57%641,397
Sep 25, 2025263.00263.50250.50251.50251.50-4.37%758,553
Sep 24, 2025253.00265.50252.50263.00263.004.16%1,234,697
Sep 23, 2025252.50262.00249.50252.50252.501.00%751,004
Sep 22, 2025247.00255.00247.00250.00250.000.81%568,450
Sep 19, 2025250.00253.00247.00248.00248.00-0.80%486,406
Sep 18, 2025251.50254.00245.50250.00250.00-1.57%733,033
Sep 17, 2025267.50267.50246.00254.00254.00-3.24%1,676,031
Sep 16, 2025266.00277.50262.50262.50262.50-2.23%1,640,240
Sep 15, 2025259.00271.50259.00268.50268.503.87%2,308,385
Sep 12, 2025268.00268.00256.00258.50258.50-1.15%1,857,680
Sep 11, 2025270.00271.00260.00261.50261.50-3.33%3,451,142
Sep 10, 2025260.00270.50260.00270.50270.509.96%4,825,555
Sep 9, 2025257.00266.00240.00246.00246.00-1.60%3,404,209
Sep 8, 2025248.00250.00232.50250.00250.009.89%980,782
Sep 5, 2025216.50228.50216.00227.50227.506.31%1,456,399
Sep 4, 2025213.50222.00212.50214.00214.005.94%1,337,455
Sep 3, 2025202.00204.00200.50202.00202.00-146,163
Sep 2, 2025206.00211.00199.50202.00202.00-0.98%363,175
Sep 1, 2025215.50217.50203.00204.00204.00-4.45%576,934
Aug 29, 2025209.00216.00209.00213.50213.502.40%721,220
Aug 28, 2025210.50211.00207.00208.50208.50-0.48%206,239
Aug 27, 2025209.00210.00206.50209.50209.501.45%313,095
Aug 26, 2025203.50207.00200.00206.50206.501.72%231,872
Aug 25, 2025199.00209.50199.00203.00203.003.31%504,121
Aug 22, 2025202.50202.50195.00196.50196.50-2.48%407,869
Aug 21, 2025203.00207.00201.50201.50201.501.26%207,969
Aug 20, 2025210.00213.00198.50199.00199.00-3.86%641,464
Aug 19, 2025207.50210.00204.00207.00207.001.47%329,388
Aug 18, 2025201.00209.00200.50204.00204.000.25%264,030
Aug 15, 2025205.50208.00203.00203.50203.50-0.97%173,327
Aug 14, 2025206.50206.50201.50205.50205.500.74%290,505
Aug 13, 2025200.50207.00200.00204.00204.002.00%272,595
Aug 12, 2025200.00202.00197.50200.00200.000.25%180,862
Aug 11, 2025203.00203.00196.00199.50199.50-3.86%554,493
Aug 8, 2025212.00212.00207.00207.50207.50-1.66%201,642
Aug 7, 2025203.00214.50203.00211.00211.003.94%504,900
Aug 6, 2025205.50207.00203.00203.00203.00-2.17%143,491
Aug 5, 2025208.00209.50206.00207.50207.501.47%149,164
Aug 4, 2025206.50209.00203.00204.50204.50-1.21%176,040
Aug 1, 2025196.50209.00191.00207.00207.004.28%298,345
Jul 31, 2025198.00201.00197.00198.50198.500.25%127,458
Jul 30, 2025199.50199.50195.00198.00198.00-0.50%221,001
Jul 29, 2025205.00205.00198.50199.00199.00-3.16%301,151
Jul 28, 2025207.00207.00201.00205.50205.50-125,050
Jul 25, 2025206.00207.50204.00205.50205.50-0.72%96,878
Jul 24, 2025208.50208.50203.50207.00207.000.73%137,781
Jul 23, 2025205.50208.00204.50205.50205.500.74%147,050
Jul 22, 2025214.00214.50204.00204.00204.00-4.23%295,207