Pell Bio-Med Technology Co., Ltd. (TPE:6949)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
424.50
-15.00 (-3.41%)
Sep 22, 2025, 11:39 AM CST

Pell Bio-Med Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 2025412.00439.50398.00439.50439.506.55%308,392
Sep 18, 2025410.50418.50410.00412.50412.50-2.14%120,512
Sep 17, 2025409.00433.00408.50421.50421.500.48%230,409
Sep 16, 2025425.00425.00413.50419.50419.50-1.29%118,458
Sep 15, 2025440.50440.50402.00425.00425.00-3.52%310,167
Sep 12, 2025422.00448.00420.00440.50440.501.50%274,608
Sep 11, 2025445.00454.50432.50434.00434.00-4.51%372,464
Sep 10, 2025498.00498.00452.50454.50454.50-7.24%609,999
Sep 9, 2025492.00505.00482.00490.00490.00-0.41%353,557
Sep 8, 2025465.00495.00452.00492.00492.009.09%602,877
Sep 5, 2025410.00451.00410.00451.00451.0010.00%590,806
Sep 4, 2025419.50419.50403.50410.00410.000.49%192,418
Sep 3, 2025397.00408.00386.00408.00408.003.42%145,004
Sep 2, 2025400.00404.00372.00394.50394.500.90%195,603
Sep 1, 2025405.00405.00381.00391.00391.00-3.10%198,276
Aug 29, 2025423.00425.00400.50403.50403.50-3.93%286,282
Aug 28, 2025439.00458.00415.50420.00420.00-1.87%458,869
Aug 27, 2025394.00433.00386.00428.00428.008.63%593,633
Aug 26, 2025392.50400.00360.50394.00394.001.03%1,029,764
Aug 25, 2025428.00428.00385.00390.00390.00-0.26%1,064,421
Aug 22, 2025365.00391.00365.00391.00391.009.99%340,265
Aug 21, 2025345.00355.50345.00355.50355.503.04%412,417
Aug 20, 2025350.00350.00342.00345.00345.00-1.43%279,700
Aug 19, 2025344.00350.00339.00350.00350.002.64%273,495
Aug 18, 2025355.00355.00336.50341.00341.00-2.85%350,922
Aug 15, 2025356.00357.00350.00351.00351.00-1.27%196,479
Aug 14, 2025330.00360.50330.00355.50355.50-535,179
Aug 13, 2025395.00414.00355.50355.50355.50-10.00%261,822
Aug 12, 2025360.00395.00360.00395.00395.009.72%355,697
Aug 11, 2025340.00366.50326.00360.00360.006.19%598,958
Aug 8, 2025315.00339.50315.00339.00339.009.53%723,820
Aug 7, 2025309.50309.50296.00309.50309.509.95%899,257
Aug 6, 2025281.50281.50281.50281.50281.509.96%69,571
Aug 5, 2025256.00256.00256.00256.00256.009.87%75,724
Aug 4, 2025233.00233.00233.00233.00233.009.91%153,573
Aug 1, 2025190.00212.00190.00212.00212.009.84%399,027
Jul 31, 2025189.00198.00183.50193.00193.004.04%454,590
Jul 30, 2025169.00185.50169.00185.50185.509.76%598,839
Jul 29, 2025171.50171.50167.50169.00169.00-44,879
Jul 28, 2025166.50171.00164.00169.00169.00-86,379
Jul 25, 2025168.00180.00164.00169.00169.00-0.59%373,196
Jul 24, 2025156.00171.50156.00170.00170.008.97%357,341
Jul 23, 2025156.50159.50155.00156.00156.00-119,180
Jul 22, 2025157.00159.00154.00156.00156.00-1.27%160,695
Jul 21, 2025156.00159.00155.50158.00158.00-0.32%87,500
Jul 18, 2025159.00160.00156.50158.50158.50-0.31%78,329
Jul 17, 2025160.00160.50157.00159.00159.00-0.63%62,003
Jul 16, 2025160.00161.00156.50160.00160.000.63%192,152
Jul 15, 2025158.50159.00154.50159.00159.00-95,133
Jul 14, 2025156.00159.00155.00159.00159.00-0.31%86,431