Genii Ideas Co., Ltd. (TPE:7631)
Taiwan · Delayed Price · Currency is TWD 121.00
+0.50 (0.41%)
At close: Feb 11, 2026
Genii Ideas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 120.00 | 121.00 | 116.00 | 121.00 | 121.00 | 0.41% | 27,158 |
| Feb 10, 2026 | 121.50 | 122.00 | 119.00 | 120.50 | 120.50 | -0.41% | 13,408 |
| Feb 9, 2026 | 121.00 | 121.00 | 117.50 | 121.00 | 121.00 | - | 45,309 |
| Feb 6, 2026 | 120.00 | 121.50 | 114.00 | 121.00 | 121.00 | - | 38,194 |
| Feb 5, 2026 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | - | 5,154 |
| Feb 4, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.41% | 21,000 |
| Feb 3, 2026 | 121.50 | 121.50 | 120.50 | 120.50 | 120.50 | -1.23% | 6,000 |
| Feb 2, 2026 | 122.00 | 122.00 | 120.50 | 122.00 | 122.00 | -0.41% | 12,004 |
| Jan 30, 2026 | 123.00 | 125.00 | 121.00 | 122.50 | 122.50 | -0.41% | 61,001 |
| Jan 29, 2026 | 122.00 | 123.00 | 121.50 | 123.00 | 123.00 | -0.40% | 10,252 |
| Jan 28, 2026 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | 0.82% | 17,042 |
| Jan 27, 2026 | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | - | 6,570 |
| Jan 26, 2026 | 118.50 | 122.50 | 118.00 | 122.50 | 122.50 | - | 17,245 |
| Jan 23, 2026 | 119.50 | 124.00 | 119.50 | 122.50 | 122.50 | -0.81% | 13,335 |
| Jan 22, 2026 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | -0.40% | 9,015 |
| Jan 21, 2026 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | 0.40% | 15,536 |
| Jan 20, 2026 | 124.50 | 125.50 | 123.00 | 123.50 | 123.50 | -0.80% | 24,503 |
| Jan 19, 2026 | 126.00 | 126.50 | 124.50 | 124.50 | 124.50 | -2.73% | 25,197 |
| Jan 16, 2026 | 129.00 | 132.00 | 128.00 | 128.00 | 128.00 | - | 24,481 |
| Jan 15, 2026 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.54% | 14,104 |
| Jan 14, 2026 | 129.00 | 130.00 | 123.50 | 130.00 | 130.00 | - | 42,542 |
| Jan 13, 2026 | 128.50 | 133.50 | 121.50 | 130.00 | 130.00 | -3.70% | 274,655 |
| Jan 12, 2026 | 148.00 | 148.50 | 135.00 | 135.00 | 135.00 | -9.70% | 187,176 |
| Jan 9, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 9.93% | 589,359 |
| Jan 8, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | -0.37% | 30,142 |
| Jan 7, 2026 | 136.00 | 138.00 | 134.00 | 136.50 | 136.50 | -0.36% | 27,022 |
| Jan 6, 2026 | 140.00 | 140.00 | 136.00 | 137.00 | 137.00 | -2.14% | 18,360 |
| Jan 5, 2026 | 129.00 | 140.00 | 129.00 | 140.00 | 140.00 | 9.38% | 85,365 |
| Jan 2, 2026 | 126.00 | 128.00 | 125.50 | 128.00 | 128.00 | - | 7,060 |
| Dec 31, 2025 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | -0.78% | 32,746 |
| Dec 30, 2025 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 0.78% | 21,010 |
| Dec 29, 2025 | 128.00 | 128.50 | 125.00 | 128.00 | 127.25 | - | 18,486 |
| Dec 26, 2025 | 128.00 | 130.50 | 128.00 | 128.00 | 127.25 | -1.92% | 13,163 |
| Dec 24, 2025 | 130.00 | 130.50 | 129.50 | 130.50 | 129.74 | -0.38% | 10,000 |
| Dec 23, 2025 | 129.50 | 131.00 | 129.50 | 131.00 | 130.23 | -0.76% | 18,011 |
| Dec 22, 2025 | 131.00 | 132.00 | 130.00 | 132.00 | 131.23 | - | 10,005 |
| Dec 19, 2025 | 133.00 | 133.50 | 132.00 | 132.00 | 131.23 | -1.49% | 26,018 |
| Dec 18, 2025 | 131.50 | 134.00 | 131.50 | 134.00 | 133.22 | -0.74% | 9,568 |
| Dec 17, 2025 | 136.00 | 136.00 | 133.00 | 135.00 | 134.21 | - | 9,951 |
| Dec 16, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 134.21 | - | 16,103 |
| Dec 15, 2025 | 127.50 | 138.50 | 127.50 | 135.00 | 134.21 | 7.14% | 76,426 |
| Dec 12, 2025 | 127.00 | 127.50 | 124.50 | 126.00 | 125.26 | -1.18% | 37,104 |
| Dec 11, 2025 | 129.00 | 129.00 | 127.50 | 127.50 | 126.75 | 1.59% | 32,000 |
| Dec 10, 2025 | 125.00 | 125.50 | 125.00 | 125.50 | 124.77 | -0.79% | 3,018 |
| Dec 9, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 125.76 | 0.40% | 13,003 |
| Dec 8, 2025 | 126.50 | 126.50 | 126.00 | 126.00 | 125.26 | -2.33% | 8,002 |
| Dec 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.25 | - | 2,003 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.25 | -0.77% | 4,000 |
| Dec 1, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | 129.24 | 0.78% | 3,098 |
| Nov 28, 2025 | 125.00 | 129.00 | 125.00 | 129.00 | 128.25 | -0.39% | 5,000 |