Skip to main content
logo
Hon. Precision, Inc. (TPE:7769)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,950.00
-375.00 (-8.67%)
At close: Mar 13, 2026

Hon. Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20264,365.004,420.003,895.003,950.003,950.00-8.67%2,901,505
Mar 12, 20264,315.004,400.004,200.004,325.004,325.00-885,260
Mar 11, 20264,230.004,380.004,135.004,325.004,325.005.36%1,345,026
Mar 10, 20264,195.004,260.004,100.004,105.004,105.004.45%1,034,421
Mar 9, 20263,830.003,960.003,805.003,930.003,930.00-6.76%1,397,982
Mar 6, 20264,190.004,235.004,065.004,215.004,215.00-0.71%828,861
Mar 5, 20264,180.004,250.004,110.004,245.004,245.006.66%1,223,296
Mar 4, 20264,050.004,175.003,920.003,980.003,980.00-4.10%2,189,632
Mar 3, 20264,330.004,330.004,065.004,150.004,150.00-5.14%2,175,107
Mar 2, 20264,760.004,760.004,375.004,375.004,375.00-9.98%2,558,920
Feb 26, 20264,790.004,895.004,680.004,860.004,860.000.93%7,828,250
Feb 25, 20264,610.004,815.004,580.004,815.004,815.004.56%1,046,444
Feb 24, 20264,400.004,645.004,360.004,605.004,605.004.66%1,228,106
Feb 23, 20264,440.004,460.004,250.004,400.004,400.001.27%1,581,221
Feb 11, 20264,065.004,400.004,065.004,345.004,345.008.63%2,208,403
Feb 10, 20263,880.004,000.003,860.004,000.004,000.003.90%1,616,057
Feb 9, 20263,765.003,850.003,765.003,850.003,850.004.34%1,098,084
Feb 6, 20263,665.003,705.003,600.003,690.003,690.00-0.40%612,449
Feb 5, 20263,750.003,820.003,660.003,705.003,705.00-2.63%1,031,397
Feb 4, 20263,800.003,875.003,720.003,805.003,805.00-1.30%1,495,319
Feb 3, 20263,810.003,880.003,735.003,855.003,855.002.80%827,998
Feb 2, 20263,730.003,860.003,725.003,750.003,750.00-861,241
Jan 30, 20263,765.003,830.003,715.003,750.003,750.00-612,987
Jan 29, 20263,795.003,810.003,685.003,750.003,750.00-1.06%500,950
Jan 28, 20263,810.003,840.003,670.003,790.003,790.000.40%861,392
Jan 27, 20263,775.003,815.003,750.003,775.003,775.00-0.53%547,950
Jan 26, 20263,730.003,825.003,730.003,795.003,795.001.74%565,094
Jan 23, 20263,720.003,750.003,665.003,730.003,730.000.81%364,813
Jan 22, 20263,600.003,715.003,600.003,700.003,700.003.50%1,165,116
Jan 21, 20263,495.003,600.003,490.003,575.003,575.002.29%868,658
Jan 20, 20263,475.003,550.003,470.003,495.003,495.00-0.14%540,280
Jan 19, 20263,500.003,540.003,455.003,500.003,500.00-0.85%527,903
Jan 16, 20263,505.003,545.003,460.003,530.003,530.001.88%731,033
Jan 15, 20263,460.003,565.003,450.003,465.003,465.00-1.14%753,588
Jan 14, 20263,450.003,515.003,430.003,505.003,505.001.30%875,676
Jan 13, 20263,440.003,460.003,350.003,460.003,460.000.44%1,113,770
Jan 12, 20263,305.003,445.003,295.003,445.003,445.004.55%1,622,010
Jan 9, 20263,120.003,295.003,060.003,295.003,295.005.27%1,429,111
Jan 8, 20263,310.003,310.003,115.003,130.003,130.00-5.72%1,341,894
Jan 7, 20263,310.003,370.003,260.003,320.003,320.001.84%1,032,584
Jan 6, 20263,335.003,380.003,140.003,260.003,260.00-2.40%1,935,770
Jan 5, 20263,410.003,430.003,340.003,340.003,340.00-2.62%896,775
Jan 2, 20263,395.003,435.003,330.003,430.003,430.000.15%1,198,842
Dec 31, 20253,445.003,445.003,380.003,425.003,425.00-0.15%573,907
Dec 30, 20253,360.003,450.003,320.003,430.003,430.001.48%814,827
Dec 29, 20253,400.003,435.003,350.003,380.003,380.00-0.29%515,817
Dec 26, 20253,290.003,400.003,290.003,390.003,390.003.67%970,449
Dec 24, 20253,295.003,295.003,255.003,270.003,270.00-0.61%327,258
Dec 23, 20253,300.003,335.003,250.003,290.003,290.00-0.30%459,313
Dec 22, 20253,295.003,325.003,275.003,300.003,300.000.15%494,416