Skip to main content
logo
Daiken Biomedical Co., Ltd. (TPE:7780)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.50
+0.35 (1.93%)
At close: Jan 8, 2026

Daiken Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202618.3018.6518.1518.5018.501.93%5,238,260
Jan 7, 202618.2018.3517.9018.1518.15-2,615,560
Jan 6, 202617.9018.2017.6518.1518.151.40%3,266,770
Jan 5, 202619.2019.2017.8517.9017.90-5.54%7,446,110
Jan 2, 202618.2019.0018.0018.9518.955.57%8,842,600
Dec 31, 202517.2018.4017.2017.9517.954.36%6,381,740
Dec 30, 202517.2017.3016.8017.2017.20-0.29%2,503,860
Dec 29, 202516.9017.4516.8517.2517.253.29%5,291,830
Dec 26, 202516.6016.7516.5016.7016.701.83%1,250,420
Dec 24, 202517.1017.1516.3516.4016.40-3.24%3,328,560
Dec 23, 202516.6517.2016.6516.9516.955.28%3,099,900
Dec 22, 202516.2516.3016.0516.1016.10-0.92%1,532,230
Dec 19, 202516.1016.3016.1016.2516.250.62%590,660
Dec 18, 202516.2516.2516.0016.1516.15-0.62%1,355,880
Dec 17, 202516.1516.5516.1516.2516.250.62%1,649,260
Dec 16, 202516.6516.9516.0516.1516.15-3.58%3,877,530
Dec 15, 202516.9517.1016.6016.7516.75-2.33%3,331,460
Dec 12, 202517.5017.6017.1017.1517.15-2.00%2,339,090
Dec 11, 202518.0018.2517.3517.5017.50-1.13%3,877,630
Dec 10, 202518.0518.1517.6017.7017.70-1.12%3,351,020
Dec 9, 202518.9518.9517.9017.9017.90-5.54%5,593,300
Dec 8, 202518.8019.2018.6518.9518.951.88%3,150,030
Dec 5, 202518.4018.7018.3018.6018.601.09%1,039,730
Dec 4, 202519.0019.0018.3018.4018.40-2.39%2,034,180
Dec 3, 202519.0519.3018.7018.8518.85-0.79%3,210,900
Dec 2, 202518.4019.2518.4019.0019.002.15%4,679,070
Dec 1, 202518.3018.7518.1018.6018.601.09%2,894,090
Nov 28, 202518.1018.4017.9018.4018.402.79%2,218,720
Nov 27, 202518.0518.1017.7517.9017.90-0.56%1,603,250
Nov 26, 202518.1018.4018.0018.0018.00-1,568,020
Nov 25, 202518.2018.5518.0018.0018.00-1.10%3,088,220
Nov 24, 202518.4018.6518.0018.2018.200.55%3,333,550
Nov 21, 202518.0018.2017.8518.1018.02-1.36%2,703,560
Nov 20, 202517.6518.5017.6518.3518.266.07%3,714,180
Nov 19, 202518.0518.0517.3017.3017.22-3.08%1,817,560
Nov 18, 202518.3518.4517.6017.8517.77-2.72%4,255,200
Nov 17, 202518.4018.7018.1018.3518.260.27%3,506,640
Nov 14, 202518.0018.4517.8518.3018.210.55%2,856,520
Nov 13, 202517.2518.4517.1018.2018.115.20%4,067,510
Nov 12, 202517.6017.7517.2517.3017.22-1.70%2,262,070
Nov 11, 202518.0018.0017.5017.6017.52-2.22%2,940,680
Nov 10, 202518.4018.4017.7018.0017.92-2.70%3,431,980
Nov 7, 202518.9018.9018.4018.5018.41-1.07%3,116,640
Nov 6, 202518.5519.1518.2018.7018.611.63%4,854,090
Nov 5, 202518.1018.4017.8018.4018.31-0.27%3,334,330
Nov 4, 202518.9019.2518.4018.4518.36-1.34%11,172,840
Nov 3, 202517.1518.7017.1518.7018.6110.00%12,823,870
Oct 31, 202516.7517.5016.7517.0016.922.72%4,812,940
Oct 30, 202516.5016.7016.3016.5516.47-1.19%1,977,960
Oct 29, 202516.5516.8016.2016.7516.671.52%3,024,880