Topoint Technology Co., Ltd. (TPE:8021)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
101.00
+8.80 (9.54%)
Sep 30, 2025, 2:38 PM CST

Topoint Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202595.40101.0094.00101.00101.009.54%47,319,976
Sep 26, 202599.10102.5089.8092.2092.20-6.49%92,986,037
Sep 25, 202589.7098.6088.6098.6098.609.92%65,284,532
Sep 24, 202593.5094.0089.5089.7089.70-3.44%21,153,181
Sep 23, 202594.50102.5092.8092.9092.90-0.54%74,805,009
Sep 22, 202593.0095.6092.1093.4093.401.52%17,110,569
Sep 19, 202594.9095.2091.6092.0092.00-2.13%22,796,357
Sep 18, 202593.0097.2089.8094.0094.000.64%40,924,904
Sep 17, 202593.4098.9093.3093.4093.401.63%76,259,130
Sep 16, 202584.3091.9082.4091.9091.909.93%21,299,093
Sep 15, 202585.1085.6081.4083.6083.60-1.99%13,783,280
Sep 12, 202591.7093.0085.1085.3085.30-5.64%27,800,917
Sep 11, 202597.3098.7088.0090.4090.40-5.83%31,058,988
Sep 10, 2025102.00105.0094.0096.0096.00-3.23%65,996,860
Sep 9, 202594.0099.2092.2099.2099.209.98%65,117,872
Sep 8, 202584.4090.2084.4090.2090.2010.00%4,972,102
Sep 5, 202581.0082.0080.5082.0082.003.80%2,214,660
Sep 4, 202582.3083.1079.0079.0079.00-5.95%2,596,760
Sep 3, 202581.7084.8081.1084.0084.003.07%1,936,956
Sep 2, 202583.5083.5075.0081.5081.50-5,001,018
Sep 1, 202588.0090.0081.5081.5081.50-9.94%3,088,685
Aug 29, 202587.8091.0086.7090.5090.504.62%2,903,960
Aug 28, 202587.7087.7085.2086.5086.50-1.26%2,508,056
Aug 27, 202584.6087.6084.6087.6087.605.04%3,484,403
Aug 26, 202589.2089.2083.4083.4083.40-8.65%5,855,226
Aug 25, 202591.9095.0089.6091.3091.302.35%56,596,997
Aug 22, 202592.2093.0089.0089.2089.20-5.31%7,192,562
Aug 21, 202593.3095.0092.0094.2094.205.61%8,043,455
Aug 20, 202588.0092.5084.1089.2089.20-4.50%10,872,344
Aug 19, 2025104.00105.0091.0093.4093.40-7.52%10,052,427
Aug 18, 202592.10101.0090.60101.00101.009.78%10,125,809
Aug 15, 202592.7092.9088.6092.0092.00-6,233,192
Aug 14, 202591.0093.1090.4092.0092.004.55%6,010,205
Aug 13, 202586.5092.0085.0088.0088.004.76%10,560,367
Aug 12, 202582.3084.9082.0084.0084.003.07%7,936,714
Aug 11, 202581.0082.0078.5081.5081.50-1.33%10,933,317
Aug 8, 202580.2083.9078.8082.6082.605.76%118,202,213
Aug 7, 202572.8078.1072.4078.1078.1010.00%51,524,807
Aug 6, 202568.0074.0067.5071.0071.004.26%51,515,120
Aug 5, 202569.8071.1067.5068.1068.10-1.45%46,280,836
Aug 4, 202566.0072.0064.6069.1069.104.70%82,309,795
Aug 1, 202561.9069.0061.8066.0066.004.43%103,394,657
Jul 31, 202557.8063.2056.8063.2063.209.91%46,907,030
Jul 30, 202558.9059.8057.0057.5057.50-2.21%32,460,856
Jul 29, 202558.7062.0058.0058.8058.801.91%84,577,876
Jul 28, 202554.0057.7054.0057.7057.709.90%44,921,828
Jul 25, 202552.6053.1051.5052.5052.50-0.94%12,209,035
Jul 24, 202551.2054.1050.5053.0053.004.54%23,673,990
Jul 23, 202550.7052.1050.0050.7050.701.91%13,323,850
Jul 22, 202551.9054.2049.6049.7549.75-4.33%31,605,589