Topoint Technology Co., Ltd. (TPE:8021)
Taiwan · Delayed Price · Currency is TWD 212.00
-6.00 (-2.75%)
Jan 13, 2026, 9:47 AM CST
Topoint Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 223.00 | 223.00 | 212.00 | 213.00 | - | -2.29% | 8,671,117 |
| Jan 12, 2026 | 218.50 | 228.00 | 214.00 | 218.00 | 218.00 | 1.16% | 33,767,317 |
| Jan 9, 2026 | 200.00 | 215.50 | 198.50 | 215.50 | 215.50 | 9.95% | 35,726,089 |
| Jan 8, 2026 | 198.00 | 209.50 | 194.50 | 196.00 | 196.00 | 1.55% | 31,790,029 |
| Jan 7, 2026 | 188.00 | 198.50 | 183.50 | 193.00 | 193.00 | 5.18% | 33,642,230 |
| Jan 6, 2026 | 182.50 | 187.50 | 182.00 | 183.50 | 183.50 | 1.38% | 11,163,630 |
| Jan 5, 2026 | 192.50 | 193.00 | 180.00 | 181.00 | 181.00 | -4.49% | 19,549,460 |
| Jan 2, 2026 | 193.50 | 195.00 | 186.00 | 189.50 | 189.50 | -0.26% | 20,081,930 |
| Dec 31, 2025 | 188.00 | 196.00 | 187.00 | 190.00 | 190.00 | 1.88% | 29,956,487 |
| Dec 30, 2025 | 186.00 | 191.50 | 183.00 | 186.50 | 186.50 | 0.81% | 46,881,560 |
| Dec 29, 2025 | 169.50 | 185.00 | 167.00 | 185.00 | 185.00 | 9.79% | 46,187,580 |
| Dec 26, 2025 | 174.50 | 176.50 | 168.00 | 168.50 | 168.50 | -0.88% | 33,000,430 |
| Dec 24, 2025 | 166.00 | 173.00 | 165.00 | 170.00 | 170.00 | 2.72% | 30,462,500 |
| Dec 23, 2025 | 165.00 | 173.50 | 164.00 | 165.50 | 165.50 | 0.91% | 40,234,470 |
| Dec 22, 2025 | 165.00 | 167.00 | 162.50 | 164.00 | 164.00 | 0.61% | 18,740,359 |
| Dec 19, 2025 | 165.50 | 171.00 | 160.50 | 163.00 | 163.00 | 0.62% | 44,234,810 |
| Dec 18, 2025 | 159.00 | 162.00 | 156.00 | 162.00 | 162.00 | 0.93% | 12,635,250 |
| Dec 17, 2025 | 159.50 | 164.50 | 159.50 | 160.50 | 160.50 | 1.26% | 26,254,767 |
| Dec 16, 2025 | 166.00 | 167.00 | 155.00 | 158.50 | 158.50 | -5.09% | 33,756,487 |
| Dec 15, 2025 | 159.00 | 168.00 | 158.50 | 167.00 | 167.00 | 2.77% | 47,230,790 |
| Dec 12, 2025 | 167.50 | 171.00 | 162.00 | 162.50 | 162.50 | -2.40% | 100,720,253 |
| Dec 11, 2025 | 156.00 | 166.50 | 154.00 | 166.50 | 166.50 | 9.90% | 74,543,330 |
| Dec 10, 2025 | 139.50 | 151.50 | 138.50 | 151.50 | 151.50 | 9.78% | 74,215,010 |
| Dec 9, 2025 | 136.50 | 140.00 | 134.50 | 138.00 | 138.00 | 1.85% | 18,289,580 |
| Dec 8, 2025 | 135.50 | 136.00 | 133.50 | 135.50 | 135.50 | 0.37% | 9,692,680 |
| Dec 5, 2025 | 133.00 | 135.50 | 130.00 | 135.00 | 135.00 | 1.89% | 14,253,147 |
| Dec 4, 2025 | 133.50 | 138.00 | 132.50 | 132.50 | 132.50 | -0.75% | 19,177,915 |
| Dec 3, 2025 | 134.00 | 135.50 | 132.50 | 133.50 | 133.50 | -0.37% | 9,154,115 |
| Dec 2, 2025 | 139.50 | 141.00 | 132.00 | 134.00 | 134.00 | -0.37% | 30,178,740 |
| Dec 1, 2025 | 135.50 | 135.50 | 130.00 | 134.50 | 134.50 | -0.74% | 10,172,220 |
| Nov 28, 2025 | 134.50 | 137.50 | 133.00 | 135.50 | 135.50 | 1.50% | 21,442,352 |
| Nov 27, 2025 | 137.00 | 138.00 | 132.50 | 133.50 | 133.50 | -0.74% | 27,417,263 |
| Nov 26, 2025 | 145.50 | 147.00 | 133.00 | 134.50 | 134.50 | -3.58% | 70,646,198 |
| Nov 25, 2025 | 132.00 | 139.50 | 131.00 | 139.50 | 139.50 | 9.84% | 54,690,047 |
| Nov 24, 2025 | 122.00 | 129.00 | 118.50 | 127.00 | 127.00 | 6.72% | 31,249,838 |
| Nov 21, 2025 | 122.00 | 123.50 | 116.50 | 119.00 | 119.00 | -5.93% | 21,210,712 |
| Nov 20, 2025 | 126.50 | 130.00 | 123.00 | 126.50 | 126.50 | 6.30% | 28,332,266 |
| Nov 19, 2025 | 124.00 | 128.00 | 119.00 | 119.00 | 119.00 | -4.42% | 27,387,650 |
| Nov 18, 2025 | 133.00 | 133.50 | 122.00 | 124.50 | 124.50 | -6.39% | 32,877,390 |
| Nov 17, 2025 | 130.50 | 135.50 | 128.50 | 133.00 | 133.00 | 5.14% | 34,660,860 |
| Nov 14, 2025 | 130.50 | 133.50 | 126.00 | 126.50 | 126.50 | -7.33% | 31,587,470 |
| Nov 13, 2025 | 135.50 | 140.50 | 133.00 | 136.50 | 136.50 | 3.02% | 71,465,060 |
| Nov 12, 2025 | 124.00 | 132.50 | 123.00 | 132.50 | 132.50 | 9.96% | 68,217,260 |
| Nov 11, 2025 | 121.00 | 128.00 | 120.50 | 120.50 | 120.50 | 0.84% | 44,462,220 |
| Nov 10, 2025 | 125.00 | 125.50 | 116.00 | 119.50 | 119.50 | -7.00% | 41,316,550 |
| Nov 7, 2025 | 123.50 | 131.50 | 123.50 | 128.50 | 128.50 | 5.33% | 96,233,010 |
| Nov 6, 2025 | 123.50 | 125.00 | 120.50 | 122.00 | 122.00 | -0.41% | 30,400,630 |
| Nov 5, 2025 | 113.00 | 122.50 | 113.00 | 122.50 | 122.50 | 4.26% | 33,760,530 |
| Nov 4, 2025 | 127.50 | 131.50 | 117.50 | 117.50 | 117.50 | -4.86% | 53,404,740 |
| Nov 3, 2025 | 119.50 | 125.00 | 117.00 | 123.50 | 123.50 | 4.22% | 37,456,740 |