Taiflex Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	125.50	140.00	122.00	128.00	128.00	-	79,235,960
Mar 12, 2026	123.00	128.00	122.50	128.00	128.00	9.87%	36,488,530
Mar 11, 2026	110.50	116.50	109.00	116.50	116.50	9.91%	11,476,943
Mar 10, 2026	100.00	106.00	97.10	106.00	106.00	9.62%	30,437,880
Mar 9, 2026	93.10	98.70	92.70	96.70	96.70	-6.12%	18,587,309
Mar 6, 2026	99.00	106.50	97.30	103.00	103.00	3.10%	29,809,700
Mar 5, 2026	105.50	106.50	96.50	99.90	99.90	-1.58%	48,868,880
Mar 4, 2026	109.00	111.50	101.50	101.50	101.50	-9.78%	17,812,822
Mar 3, 2026	110.00	114.50	103.00	112.50	112.50	5.63%	51,751,170
Mar 2, 2026	95.50	106.50	93.20	106.50	106.50	9.79%	28,341,507
Feb 26, 2026	90.40	97.00	89.10	97.00	97.00	9.98%	22,401,800
Feb 25, 2026	89.70	90.50	86.50	88.20	88.20	0.23%	4,780,007
Feb 24, 2026	87.00	89.30	86.00	88.00	88.00	1.73%	6,040,412
Feb 23, 2026	82.10	87.70	81.20	86.50	86.50	6.92%	6,859,266
Feb 11, 2026	84.00	84.00	80.90	80.90	80.90	-2.41%	4,547,251
Feb 10, 2026	85.30	87.00	82.80	82.90	82.90	-2.47%	3,848,020
Feb 9, 2026	85.10	87.30	83.80	85.00	85.00	2.04%	4,046,941
Feb 6, 2026	85.00	85.20	80.50	83.30	83.30	-2.91%	5,918,459
Feb 5, 2026	88.90	90.00	85.80	85.80	85.80	-3.49%	7,640,239
Feb 4, 2026	85.60	89.70	85.00	88.90	88.90	3.61%	6,869,975
Feb 3, 2026	86.60	88.00	83.80	85.80	85.80	1.30%	6,411,063
Feb 2, 2026	85.50	86.60	82.50	84.70	84.70	-3.64%	8,746,034
Jan 30, 2026	90.90	92.90	84.80	87.90	87.90	-2.66%	15,127,477
Jan 29, 2026	93.80	94.90	89.70	90.30	90.30	-	17,391,867
Jan 28, 2026	92.00	94.50	89.10	90.30	90.30	-1.53%	13,451,544
Jan 27, 2026	93.00	94.40	90.00	91.70	91.70	-1.82%	15,934,750
Jan 26, 2026	95.20	99.90	92.10	93.40	93.40	-0.85%	36,562,070
Jan 23, 2026	89.20	96.30	88.30	94.20	94.20	6.80%	37,272,437
Jan 22, 2026	90.60	92.20	88.20	88.20	88.20	-1.12%	14,250,652
Jan 21, 2026	90.00	92.70	88.40	89.20	89.20	-2.51%	19,119,785
Jan 20, 2026	88.80	94.80	86.90	91.50	91.50	3.39%	28,063,800
Jan 19, 2026	86.70	91.00	86.20	88.50	88.50	2.67%	18,903,190
Jan 16, 2026	89.10	89.70	85.40	86.20	86.20	-2.05%	13,161,625
Jan 15, 2026	86.80	88.30	85.60	88.00	88.00	2.09%	13,218,670
Jan 14, 2026	85.40	88.80	85.20	86.20	86.20	1.77%	14,880,360
Jan 13, 2026	85.00	86.60	83.70	84.70	84.70	-0.47%	12,143,331
Jan 12, 2026	85.50	85.80	83.60	85.10	85.10	0.47%	7,217,602
Jan 9, 2026	83.20	85.70	83.00	84.70	84.70	1.80%	8,126,717
Jan 8, 2026	86.50	87.20	83.20	83.20	83.20	-3.37%	10,821,518
Jan 7, 2026	84.20	88.20	83.80	86.10	86.10	2.26%	13,100,208
Jan 6, 2026	82.20	84.70	80.60	84.20	84.20	2.43%	12,057,400
Jan 5, 2026	89.20	89.20	81.60	82.20	82.20	-7.85%	17,974,050
Jan 2, 2026	85.80	90.10	85.20	89.20	89.20	4.69%	20,990,280
Dec 31, 2025	86.60	87.50	85.10	85.20	85.20	-1.62%	9,375,897
Dec 30, 2025	89.40	90.10	86.50	86.60	86.60	-3.99%	14,378,940
Dec 29, 2025	92.30	92.90	90.10	90.20	90.20	-2.28%	10,110,730
Dec 26, 2025	91.40	92.60	90.00	92.30	92.30	2.10%	11,164,680
Dec 24, 2025	92.50	92.90	89.70	90.40	90.40	-1.63%	15,986,640
Dec 23, 2025	94.00	94.60	91.80	91.90	91.90	-3.26%	18,167,910
Dec 22, 2025	99.50	100.50	94.20	95.00	95.00	-1.66%	49,826,470