Taiflex Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	90.90	92.90	84.80	87.90	87.90	-2.66%	15,127,477
Jan 29, 2026	93.80	94.90	89.70	90.30	90.30	-	17,391,867
Jan 28, 2026	92.00	94.50	89.10	90.30	90.30	-1.53%	13,451,544
Jan 27, 2026	93.00	94.40	90.00	91.70	91.70	-1.82%	15,934,750
Jan 26, 2026	95.20	99.90	92.10	93.40	93.40	-0.85%	36,562,070
Jan 23, 2026	89.20	96.30	88.30	94.20	94.20	6.80%	37,272,437
Jan 22, 2026	90.60	92.20	88.20	88.20	88.20	-1.12%	14,250,652
Jan 21, 2026	90.00	92.70	88.40	89.20	89.20	-2.51%	19,119,785
Jan 20, 2026	88.80	94.80	86.90	91.50	91.50	3.39%	28,063,800
Jan 19, 2026	86.70	91.00	86.20	88.50	88.50	2.67%	18,903,190
Jan 16, 2026	89.10	89.70	85.40	86.20	86.20	-2.05%	13,161,625
Jan 15, 2026	86.80	88.30	85.60	88.00	88.00	2.09%	13,218,670
Jan 14, 2026	85.40	88.80	85.20	86.20	86.20	1.77%	14,880,360
Jan 13, 2026	85.00	86.60	83.70	84.70	84.70	-0.47%	12,143,331
Jan 12, 2026	85.50	85.80	83.60	85.10	85.10	0.47%	7,217,602
Jan 9, 2026	83.20	85.70	83.00	84.70	84.70	1.80%	8,126,717
Jan 8, 2026	86.50	87.20	83.20	83.20	83.20	-3.37%	10,821,518
Jan 7, 2026	84.20	88.20	83.80	86.10	86.10	2.26%	13,100,208
Jan 6, 2026	82.20	84.70	80.60	84.20	84.20	2.43%	12,057,400
Jan 5, 2026	89.20	89.20	81.60	82.20	82.20	-7.85%	17,974,050
Jan 2, 2026	85.80	90.10	85.20	89.20	89.20	4.69%	20,990,280
Dec 31, 2025	86.60	87.50	85.10	85.20	85.20	-1.62%	9,375,897
Dec 30, 2025	89.40	90.10	86.50	86.60	86.60	-3.99%	14,378,940
Dec 29, 2025	92.30	92.90	90.10	90.20	90.20	-2.28%	10,110,730
Dec 26, 2025	91.40	92.60	90.00	92.30	92.30	2.10%	11,164,680
Dec 24, 2025	92.50	92.90	89.70	90.40	90.40	-1.63%	15,986,640
Dec 23, 2025	94.00	94.60	91.80	91.90	91.90	-3.26%	18,167,910
Dec 22, 2025	99.50	100.50	94.20	95.00	95.00	-1.66%	49,826,470
Dec 19, 2025	90.50	97.50	89.50	96.60	96.60	8.78%	37,262,930
Dec 18, 2025	92.50	92.70	88.00	88.80	88.80	-4.41%	18,046,010
Dec 17, 2025	96.90	97.50	92.30	92.90	92.90	-2.72%	18,734,000
Dec 16, 2025	97.20	98.80	93.70	95.50	95.50	-2.85%	23,622,010
Dec 15, 2025	101.00	103.00	97.40	98.30	98.30	-5.02%	30,047,000
Dec 12, 2025	96.80	105.50	96.80	103.50	103.50	7.03%	42,951,690
Dec 11, 2025	94.20	101.00	94.10	96.70	96.70	1.04%	49,809,800
Dec 10, 2025	95.50	97.30	91.80	95.70	95.70	1.81%	65,525,310
Dec 9, 2025	86.30	94.00	85.80	94.00	94.00	9.94%	58,345,870
Dec 8, 2025	79.80	85.50	79.60	85.50	85.50	9.90%	37,665,540
Dec 5, 2025	78.50	78.80	77.00	77.80	77.80	-0.26%	12,335,210
Dec 4, 2025	78.80	82.30	76.10	78.00	78.00	-1.64%	39,543,420
Dec 3, 2025	83.80	88.90	79.20	79.30	79.30	-2.10%	53,589,440
Dec 2, 2025	82.60	84.00	80.00	81.00	81.00	-1.94%	39,235,550
Dec 1, 2025	80.00	85.00	76.50	82.60	82.60	5.09%	86,397,190
Nov 28, 2025	73.00	78.60	69.20	78.60	78.60	9.93%	81,725,800
Nov 27, 2025	65.40	71.50	64.80	71.50	71.50	10.00%	28,911,910
Nov 26, 2025	66.10	66.60	64.40	65.00	65.00	-0.46%	6,606,711
Nov 25, 2025	62.70	65.80	62.70	65.30	65.30	6.18%	6,805,291
Nov 24, 2025	61.50	61.90	60.60	61.50	61.50	1.15%	2,734,717
Nov 21, 2025	62.80	63.60	60.20	60.80	60.80	-6.03%	8,196,673
Nov 20, 2025	63.80	66.40	63.30	64.70	64.70	3.69%	5,513,787