Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	44.50	45.35	44.30	45.30	-	-0.11%	423,914
Jul 31, 2025	46.35	46.55	45.30	45.35	45.35	-2.89%	3,590,047
Jul 30, 2025	47.00	47.30	46.45	46.70	46.70	-0.11%	1,367,709
Jul 29, 2025	47.65	48.10	46.75	46.75	46.75	-1.37%	2,118,848
Jul 28, 2025	47.80	47.80	46.70	47.40	47.40	-0.52%	2,236,597
Jul 25, 2025	47.80	48.80	47.60	47.65	47.65	-	3,972,788
Jul 24, 2025	48.00	48.00	47.25	47.65	47.65	0.53%	1,437,152
Jul 23, 2025	47.80	48.10	47.40	47.40	47.40	-	3,069,937
Jul 22, 2025	49.25	49.60	47.20	47.40	47.40	-3.76%	8,279,024
Jul 21, 2025	48.50	49.25	47.05	49.25	49.25	1.34%	6,198,165
Jul 18, 2025	49.45	50.40	48.50	48.60	48.60	0.31%	9,220,118
Jul 17, 2025	49.65	50.60	47.55	48.45	48.45	-1.62%	12,437,028
Jul 16, 2025	49.60	50.00	48.75	49.25	46.75	-0.71%	7,330,050
Jul 15, 2025	48.50	50.50	48.00	49.60	47.09	3.12%	14,643,724
Jul 14, 2025	46.20	48.60	45.85	48.10	45.66	4.57%	6,109,019
Jul 11, 2025	45.35	46.20	45.35	46.00	43.67	0.77%	576,598
Jul 10, 2025	45.25	45.90	45.15	45.65	43.34	0.77%	753,093
Jul 9, 2025	44.25	46.25	44.15	45.30	43.00	1.68%	760,180
Jul 8, 2025	45.20	45.20	43.90	44.55	42.29	-1.11%	1,244,144
Jul 7, 2025	45.60	45.65	45.00	45.05	42.77	-1.31%	815,582
Jul 4, 2025	47.80	47.90	45.65	45.65	43.34	-4.20%	1,569,253
Jul 3, 2025	48.20	48.60	47.65	47.65	45.24	-0.31%	3,931,251
Jul 2, 2025	45.45	48.55	45.30	47.80	45.38	5.05%	3,920,545
Jul 1, 2025	45.85	46.35	45.15	45.50	43.19	-0.44%	994,181
Jun 30, 2025	45.80	46.50	45.50	45.70	43.38	-0.11%	577,257
Jun 27, 2025	45.85	46.20	45.40	45.75	43.43	-0.22%	571,662
Jun 26, 2025	46.65	46.65	45.70	45.85	43.53	-0.76%	547,509
Jun 25, 2025	47.00	47.20	46.00	46.20	43.86	-1.18%	737,624
Jun 24, 2025	45.65	47.25	45.65	46.75	44.38	3.09%	850,119
Jun 23, 2025	45.90	45.90	45.05	45.35	43.05	-1.20%	555,938
Jun 20, 2025	46.35	46.45	44.90	45.90	43.57	-0.65%	1,294,764
Jun 19, 2025	46.90	48.00	46.20	46.20	43.86	-1.39%	1,057,172
Jun 18, 2025	45.90	47.00	45.85	46.85	44.48	2.18%	1,237,124
Jun 17, 2025	45.50	46.15	45.30	45.85	43.53	0.77%	712,107
Jun 16, 2025	45.05	45.85	44.65	45.50	43.19	-0.22%	638,355
Jun 13, 2025	45.05	45.65	44.35	45.60	43.29	0.66%	1,251,752
Jun 12, 2025	45.25	45.50	45.05	45.30	43.00	0.11%	506,702
Jun 11, 2025	45.55	45.60	45.05	45.25	42.96	-0.33%	542,161
Jun 10, 2025	45.45	45.75	45.20	45.40	43.10	-0.11%	389,141
Jun 9, 2025	45.80	45.80	45.25	45.45	43.15	-0.87%	550,101
Jun 6, 2025	46.90	46.95	45.25	45.85	43.53	-3.68%	2,440,631
Jun 5, 2025	47.05	47.60	46.50	47.60	45.19	1.17%	1,006,414
Jun 4, 2025	47.25	47.90	47.05	47.05	44.67	0.32%	1,129,394
Jun 3, 2025	46.40	47.35	46.20	46.90	44.52	1.85%	1,146,055
Jun 2, 2025	46.50	46.65	46.05	46.05	43.72	-1.71%	830,994
May 29, 2025	46.70	47.40	46.40	46.85	44.48	0.75%	1,221,861
May 28, 2025	47.50	47.70	46.30	46.50	44.14	-1.38%	834,660
May 27, 2025	47.10	48.40	46.90	47.15	44.76	0.11%	1,661,657
May 26, 2025	47.50	47.60	47.05	47.10	44.71	-0.32%	369,448
May 23, 2025	48.00	48.20	47.25	47.25	44.86	-0.63%	911,385