Augmedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.45	39.25	38.05	39.15	-	0.38%	515,188
Jul 31, 2025	40.55	40.70	38.70	39.00	39.00	-4.76%	5,465,798
Jul 30, 2025	40.85	41.20	40.45	40.95	40.95	0.24%	1,055,939
Jul 29, 2025	41.50	41.55	40.45	40.85	40.85	-1.09%	1,648,752
Jul 28, 2025	40.90	41.30	40.65	41.30	41.30	0.61%	1,387,767
Jul 25, 2025	41.05	41.40	40.75	41.05	41.05	0.12%	1,363,164
Jul 24, 2025	41.60	41.65	40.35	41.00	41.00	-0.85%	1,577,253
Jul 23, 2025	40.80	41.50	40.80	41.35	41.35	2.10%	1,836,705
Jul 22, 2025	41.30	41.55	40.10	40.50	40.50	-2.29%	2,224,497
Jul 21, 2025	41.00	41.80	41.00	41.45	41.45	0.97%	1,532,222
Jul 18, 2025	41.70	41.85	40.90	41.05	41.05	-0.48%	2,594,638
Jul 17, 2025	40.45	41.40	40.40	41.25	41.25	2.61%	2,717,658
Jul 16, 2025	40.10	40.50	39.80	40.20	40.20	1.01%	2,198,393
Jul 15, 2025	39.20	39.80	39.15	39.80	39.80	1.53%	1,279,539
Jul 14, 2025	39.30	39.50	39.05	39.20	39.20	-0.38%	1,524,187
Jul 11, 2025	40.00	40.10	39.15	39.35	39.35	-1.38%	2,298,050
Jul 10, 2025	40.30	40.50	39.80	39.90	39.90	-0.99%	1,518,315
Jul 9, 2025	39.35	40.30	39.30	40.30	40.30	1.77%	3,241,315
Jul 8, 2025	39.80	40.50	39.40	39.60	39.60	-1.37%	2,836,718
Jul 7, 2025	39.20	40.50	39.00	40.15	40.15	2.03%	7,365,911
Jul 4, 2025	41.10	41.20	39.25	39.35	39.35	-3.79%	8,025,101
Jul 3, 2025	39.20	41.00	39.20	40.90	40.90	4.87%	11,990,925
Jul 2, 2025	38.40	40.45	38.30	39.00	39.00	2.09%	12,258,434
Jul 1, 2025	38.05	39.45	38.05	38.20	38.20	0.53%	6,219,677
Jun 30, 2025	38.30	38.80	37.85	38.00	38.00	-0.78%	4,662,222
Jun 27, 2025	39.75	39.85	38.30	38.30	38.30	-2.42%	4,499,690
Jun 26, 2025	40.00	40.20	39.00	39.25	39.25	-0.38%	5,909,336
Jun 25, 2025	40.10	40.40	39.20	39.40	39.40	-1.75%	5,583,457
Jun 24, 2025	39.00	40.55	38.90	40.10	40.10	4.43%	3,821,780
Jun 23, 2025	38.50	38.90	37.65	38.40	38.40	-0.78%	1,916,755
Jun 20, 2025	39.80	40.05	38.70	38.70	38.70	-2.64%	2,925,481
Jun 19, 2025	40.30	40.85	39.75	39.75	39.75	-6.14%	3,205,631
Jun 18, 2025	43.25	43.25	41.80	42.35	40.35	-1.97%	6,872,202
Jun 17, 2025	41.35	43.20	41.05	43.20	41.16	4.85%	8,660,648
Jun 16, 2025	40.40	41.35	40.25	41.20	39.25	1.60%	2,630,243
Jun 13, 2025	41.55	41.75	40.55	40.55	38.64	-2.29%	3,814,550
Jun 12, 2025	41.90	42.35	41.40	41.50	39.54	-1.31%	8,948,838
Jun 11, 2025	42.40	42.95	41.75	42.05	40.06	-0.12%	8,744,016
Jun 10, 2025	42.00	42.95	41.45	42.10	40.11	0.72%	7,885,009
Jun 9, 2025	43.50	43.55	41.40	41.80	39.83	-3.24%	10,191,354
Jun 6, 2025	43.30	43.80	42.85	43.20	41.16	0.12%	6,866,618
Jun 5, 2025	43.55	44.15	43.10	43.15	41.11	-0.58%	8,372,396
Jun 4, 2025	43.65	44.15	43.20	43.40	41.35	-0.23%	11,153,907
Jun 3, 2025	46.50	47.00	43.50	43.50	41.45	-6.25%	13,481,405
Jun 2, 2025	48.30	48.60	46.30	46.40	44.21	-3.93%	12,181,553
May 29, 2025	47.00	48.50	46.25	48.30	46.02	4.21%	11,132,392
May 28, 2025	47.00	47.50	46.35	46.35	44.16	-0.86%	2,229,165
May 27, 2025	46.70	47.10	46.30	46.75	44.54	0.11%	3,079,985
May 26, 2025	47.25	48.00	46.60	46.70	44.49	-0.95%	3,199,705
May 23, 2025	47.35	47.75	46.55	47.15	44.92	0.21%	2,056,180