Formosa Advanced Technologies Co., Ltd. (TPE:8131)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.85
-0.05 (-0.18%)
Sep 9, 2025, 1:35 PM CST

TPE:8131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202528.5028.5028.0528.05-0.54%172,804
Sep 8, 202527.6028.3527.5527.9027.901.64%641,990
Sep 5, 202527.3027.8026.6027.4527.451.67%943,795
Sep 4, 202526.5027.0526.5027.0027.004.65%1,078,995
Sep 3, 202525.8526.1525.7525.8025.800.19%282,545
Sep 2, 202525.8525.9025.6025.7525.75-0.19%253,670
Sep 1, 202526.0026.1025.7025.8025.80-0.77%256,620
Aug 29, 202526.1026.2526.0026.0026.00-0.38%281,497
Aug 28, 202526.0526.2526.0026.1026.10-234,919
Aug 27, 202526.0526.2526.0026.1026.100.38%228,992
Aug 26, 202526.0026.2525.9526.0026.00-0.38%254,746
Aug 25, 202526.1026.4025.9526.1026.10-488,371
Aug 22, 202525.9026.1025.7526.1026.100.58%198,233
Aug 21, 202525.5526.1525.5025.9525.951.96%414,375
Aug 20, 202525.7525.7525.4025.4525.45-1.17%287,479
Aug 19, 202526.0526.1025.7525.7525.75-1.53%318,536
Aug 18, 202526.0026.2525.9526.1526.150.38%414,492
Aug 15, 202526.0026.1525.6526.0526.050.58%313,779
Aug 14, 202525.5525.9025.5525.9025.901.37%304,058
Aug 13, 202525.5025.8525.2525.5525.550.99%490,357
Aug 12, 202525.0525.5525.0525.3025.301.00%308,587
Aug 11, 202525.4025.4024.9025.0525.05-1.18%665,914
Aug 8, 202526.3526.4525.3025.3525.35-5.23%1,544,235
Aug 7, 202526.8027.2026.7526.7526.751.90%487,530
Aug 6, 202526.2526.4026.1026.2526.25-0.38%110,116
Aug 5, 202526.3026.4526.2026.3526.350.19%219,627
Aug 4, 202526.2026.4525.9526.3026.30-0.38%367,381
Aug 1, 202526.4026.6025.9526.4026.40-1.49%125,961
Jul 31, 202527.1527.1526.4526.8026.80-1.65%312,761
Jul 30, 202526.5527.4026.3027.2527.253.22%609,678
Jul 29, 202526.5526.8026.2526.4026.40-0.56%212,314
Jul 28, 202526.5526.8526.3026.5526.55-622,134
Jul 25, 202526.5026.7026.3526.5526.550.19%177,165
Jul 24, 202526.7526.8526.3026.5026.50-0.38%258,946
Jul 23, 202526.2026.8026.2026.6026.601.14%396,425
Jul 22, 202526.9026.9026.2026.3026.30-7.23%1,001,313
Jul 21, 202528.3528.6528.3028.3526.900.18%1,115,788
Jul 18, 202528.5028.5528.2528.3026.85-521,729
Jul 17, 202528.4028.6028.1528.3026.851.07%518,934
Jul 16, 202528.2028.3027.9528.0026.57-750,653
Jul 15, 202527.6528.0527.6528.0026.571.27%228,745
Jul 14, 202527.8028.0027.6527.6526.24-0.72%170,043
Jul 11, 202527.7028.0527.3527.8526.431.83%503,854
Jul 10, 202527.2527.4527.2527.3525.95-115,505
Jul 9, 202527.3027.4027.2527.3525.95-0.55%126,496
Jul 8, 202527.8027.8027.4027.5026.09-1.43%223,454
Jul 7, 202527.9028.0027.6027.9026.47-159,924
Jul 4, 202528.1528.1527.7527.9026.47-0.36%174,431
Jul 3, 202527.9028.2027.9028.0026.570.36%279,546
Jul 2, 202528.0028.0027.8027.9026.47-0.36%145,667