Darfon Electronics Corp. (TPE:8163)
Taiwan · Delayed Price · Currency is TWD 34.90
-0.15 (-0.43%)
Aug 1, 2025, 1:35 PM CST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.45 | 34.80 | 34.00 | 34.70 | - | -1.00% | 114,523 |
| Jul 31, 2025 | 35.70 | 35.70 | 34.90 | 35.05 | 35.05 | -1.82% | 280,487 |
| Jul 30, 2025 | 35.30 | 35.70 | 35.10 | 35.70 | 35.70 | 0.71% | 236,984 |
| Jul 29, 2025 | 35.40 | 35.70 | 35.15 | 35.45 | 35.45 | 0.14% | 185,255 |
| Jul 28, 2025 | 35.40 | 35.50 | 35.10 | 35.40 | 35.40 | -0.28% | 223,350 |
| Jul 25, 2025 | 35.50 | 35.60 | 35.40 | 35.50 | 35.50 | -0.14% | 198,712 |
| Jul 24, 2025 | 35.45 | 35.65 | 35.15 | 35.55 | 35.55 | 0.85% | 408,831 |
| Jul 23, 2025 | 34.80 | 35.40 | 34.80 | 35.25 | 35.25 | 0.86% | 593,354 |
| Jul 22, 2025 | 35.50 | 35.65 | 34.85 | 34.95 | 34.95 | -1.83% | 412,027 |
| Jul 21, 2025 | 35.65 | 36.00 | 35.50 | 35.60 | 35.60 | -0.14% | 209,206 |
| Jul 18, 2025 | 36.35 | 36.50 | 35.50 | 35.65 | 35.65 | -1.38% | 360,480 |
| Jul 17, 2025 | 35.30 | 36.15 | 35.30 | 36.15 | 36.15 | 2.99% | 728,233 |
| Jul 16, 2025 | 35.25 | 35.70 | 35.05 | 35.10 | 35.10 | - | 799,038 |
| Jul 15, 2025 | 34.70 | 35.35 | 34.70 | 35.10 | 35.10 | 0.14% | 267,208 |
| Jul 14, 2025 | 35.05 | 35.30 | 34.85 | 35.05 | 35.05 | - | 227,440 |
| Jul 11, 2025 | 34.60 | 35.30 | 34.60 | 35.05 | 35.05 | 0.57% | 354,841 |
| Jul 10, 2025 | 35.00 | 35.00 | 34.60 | 34.85 | 34.85 | -0.14% | 179,396 |
| Jul 9, 2025 | 34.70 | 35.00 | 34.35 | 34.90 | 34.90 | 1.01% | 151,460 |
| Jul 8, 2025 | 35.05 | 35.05 | 34.25 | 34.55 | 34.55 | -1.43% | 369,939 |
| Jul 7, 2025 | 34.40 | 35.80 | 34.20 | 35.05 | 35.05 | 2.94% | 861,582 |
| Jul 4, 2025 | 34.60 | 34.60 | 33.95 | 34.05 | 34.05 | -1.16% | 269,451 |
| Jul 3, 2025 | 33.75 | 34.75 | 33.75 | 34.45 | 34.45 | 2.68% | 680,979 |
| Jul 2, 2025 | 33.95 | 34.10 | 33.50 | 33.55 | 33.55 | -1.32% | 1,359,932 |
| Jul 1, 2025 | 33.95 | 34.30 | 33.35 | 34.00 | 34.00 | 1.04% | 668,120 |
| Jun 30, 2025 | 34.25 | 34.25 | 33.65 | 33.65 | 33.65 | -1.75% | 274,980 |
| Jun 27, 2025 | 34.80 | 34.80 | 34.15 | 34.25 | 34.25 | -0.15% | 419,505 |
| Jun 26, 2025 | 34.00 | 34.80 | 33.90 | 34.30 | 34.30 | 1.03% | 418,357 |
| Jun 25, 2025 | 33.35 | 34.10 | 33.35 | 33.95 | 33.95 | 2.11% | 625,532 |
| Jun 24, 2025 | 32.75 | 33.50 | 32.75 | 33.25 | 33.25 | 2.62% | 966,713 |
| Jun 23, 2025 | 33.20 | 33.20 | 32.30 | 32.40 | 32.40 | -2.70% | 1,163,688 |
| Jun 20, 2025 | 35.00 | 35.00 | 33.20 | 33.30 | 33.30 | -10.48% | 2,726,477 |
| Jun 19, 2025 | 38.25 | 38.25 | 37.20 | 37.20 | 35.20 | -2.62% | 1,153,888 |
| Jun 18, 2025 | 37.40 | 38.50 | 37.40 | 38.20 | 36.15 | 2.14% | 825,076 |
| Jun 17, 2025 | 37.40 | 37.70 | 37.25 | 37.40 | 35.39 | 0.40% | 376,839 |
| Jun 16, 2025 | 37.40 | 37.45 | 36.95 | 37.25 | 35.25 | -0.40% | 256,630 |
| Jun 13, 2025 | 38.25 | 38.25 | 37.40 | 37.40 | 35.39 | -2.48% | 754,506 |
| Jun 12, 2025 | 37.80 | 38.35 | 37.65 | 38.35 | 36.29 | 1.86% | 561,297 |
| Jun 11, 2025 | 37.75 | 37.80 | 37.30 | 37.65 | 35.63 | -0.13% | 398,895 |
| Jun 10, 2025 | 37.10 | 37.70 | 37.00 | 37.70 | 35.67 | 2.17% | 498,231 |
| Jun 9, 2025 | 37.15 | 37.40 | 36.70 | 36.90 | 34.92 | 0.14% | 425,537 |
| Jun 6, 2025 | 36.50 | 36.95 | 36.50 | 36.85 | 34.87 | 1.38% | 401,045 |
| Jun 5, 2025 | 36.40 | 36.70 | 36.35 | 36.35 | 34.40 | 0.14% | 310,142 |
| Jun 4, 2025 | 35.95 | 36.55 | 35.95 | 36.30 | 34.35 | 1.68% | 278,964 |
| Jun 3, 2025 | 36.20 | 36.20 | 35.70 | 35.70 | 33.78 | -0.97% | 577,001 |
| Jun 2, 2025 | 36.90 | 36.90 | 36.00 | 36.05 | 34.11 | -2.70% | 691,875 |
| May 29, 2025 | 37.65 | 37.95 | 37.05 | 37.05 | 35.06 | -1.07% | 504,298 |
| May 28, 2025 | 37.95 | 38.10 | 37.45 | 37.45 | 35.44 | -0.66% | 230,585 |
| May 27, 2025 | 38.20 | 38.65 | 37.70 | 37.70 | 35.67 | -1.69% | 380,925 |
| May 26, 2025 | 38.35 | 38.40 | 38.00 | 38.35 | 36.29 | 0.13% | 182,434 |
| May 23, 2025 | 37.90 | 38.55 | 37.90 | 38.30 | 36.24 | 0.52% | 152,761 |