Sunny Friend Environmental Technology Co., Ltd. (TPE:8341)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
81.30
+5.00 (6.55%)
Oct 16, 2025, 2:39 PM CST

TPE:8341 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202577.3081.8077.3081.3081.306.55%767,649
Oct 15, 202576.2077.0075.8076.3076.300.66%1,162,689
Oct 14, 202576.3076.8075.7075.8075.80-0.66%325,569
Oct 13, 202576.5076.7074.8076.3076.30-0.52%300,458
Oct 9, 202577.5078.0076.7076.7076.70-0.65%417,781
Oct 8, 202578.3078.4077.0077.2077.20-1.15%384,768
Oct 7, 202578.8078.8078.1078.1078.10-0.26%161,563
Oct 3, 202578.9078.9078.0078.3078.30-0.25%89,451
Oct 2, 202578.1079.9077.8078.5078.500.51%156,838
Oct 1, 202578.4078.6078.0078.1078.10-0.26%69,163
Sep 30, 202578.5078.5077.8078.3078.301.03%85,459
Sep 29, 202577.5077.5077.5077.5077.50--
Sep 26, 202577.6077.8077.0077.5077.50-0.90%137,038
Sep 25, 202578.2078.9078.2078.2078.200.13%140,002
Sep 24, 202578.0078.5077.8078.1078.100.77%85,976
Sep 23, 202578.4078.4077.2077.5077.50-0.90%231,013
Sep 22, 202579.4079.4078.2078.2078.20-1.51%127,002
Sep 19, 202580.6080.7079.4079.4079.40-1.24%163,400
Sep 18, 202579.2080.5078.8080.4080.401.77%414,354
Sep 17, 202578.6079.6078.6079.0079.000.25%67,481
Sep 16, 202579.3079.7078.5078.8078.800.38%107,973
Sep 15, 202579.6079.9078.3078.5078.50-1.38%148,710
Sep 12, 202579.7080.5079.0079.6079.60-0.13%161,389
Sep 11, 202579.3079.8078.2079.7079.700.63%205,602
Sep 10, 202579.5079.5078.3079.2079.20-0.13%250,724
Sep 9, 202578.2080.9078.2079.3079.306.16%814,351
Sep 8, 202574.2075.4074.2074.7074.700.67%80,515
Sep 5, 202574.5074.5074.0074.2074.20-0.40%58,931
Sep 4, 202574.1074.5074.1074.5074.501.22%59,938
Sep 3, 202573.6074.0073.6073.6073.600.41%30,372
Sep 2, 202573.9073.9073.3073.3073.30-0.27%73,396
Sep 1, 202574.5074.5073.4073.5073.50-1.34%103,188
Aug 29, 202575.0075.0074.3074.5074.500.13%69,685
Aug 28, 202574.9074.9074.4074.4074.400.13%94,994
Aug 27, 202574.1074.7074.1074.3074.300.13%63,644
Aug 26, 202574.1074.2074.1074.2074.20-0.27%51,821
Aug 25, 202574.0074.8074.0074.4074.40-0.13%46,161
Aug 22, 202574.4075.3074.1074.5074.50-0.13%73,657
Aug 21, 202573.5075.2073.5074.6074.601.22%75,397
Aug 20, 202574.2074.2073.7073.7073.70-0.94%101,227
Aug 19, 202574.9074.9074.0074.4074.40-0.67%60,098
Aug 18, 202574.9075.1074.5074.9074.900.13%79,129
Aug 15, 202575.1075.1074.6074.8074.80-0.40%115,393
Aug 14, 202575.2075.6075.0075.1075.10-0.40%91,401
Aug 13, 202575.2075.9074.9075.4075.400.53%102,173
Aug 12, 202575.1075.4074.8075.0075.00-0.40%68,308
Aug 11, 202575.3075.3074.8075.3075.30-97,144
Aug 8, 202575.9075.9075.2075.3075.30-1.18%120,079
Aug 7, 202576.5076.8076.0076.2076.20-0.39%100,528
Aug 6, 202576.9076.9075.9076.5076.50-70,712