Digital China Holdings Limited (TPE:910861)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.12
-0.07 (-1.13%)
Sep 30, 2025, 1:25 PM CST

Digital China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.126.126.126.126.12-1.13%1,000
Sep 26, 20256.216.216.196.196.19-1.75%4,000
Sep 25, 20256.286.306.286.306.301.61%6,043
Sep 24, 20256.176.216.126.206.20-17,000
Sep 23, 20256.306.366.206.206.20-1.12%255,082
Sep 22, 20256.316.316.276.276.27-1.10%5,302
Sep 19, 20256.336.396.336.346.340.16%45,006
Sep 18, 20256.236.336.226.336.333.60%67,001
Sep 17, 20256.116.116.116.116.11-0.65%1,373
Sep 16, 20256.166.166.156.156.15-1.13%6,809
Sep 15, 20256.226.226.216.226.22-13,000
Sep 12, 20256.226.376.226.226.220.48%59,204
Sep 11, 20255.906.385.906.196.195.63%97,040
Sep 10, 20256.006.005.865.865.86-0.17%9,040
Sep 9, 20255.875.875.875.875.870.34%4,026
Sep 8, 20255.965.965.855.855.85-1.02%2,004
Sep 5, 20255.875.915.875.915.910.85%86,005
Sep 4, 20255.985.985.865.865.86-2.17%111,502
Sep 3, 20256.006.035.995.995.99-1.48%27,139
Sep 2, 20256.206.266.086.086.08-3.03%34,480
Sep 1, 20256.306.406.276.276.27-0.63%14,341
Aug 29, 20256.376.376.286.316.310.16%21,102
Aug 28, 20256.316.316.176.306.300.96%18,401
Aug 27, 20256.146.276.146.246.241.63%43,001
Aug 26, 20256.026.166.026.146.140.49%47,004
Aug 25, 20256.006.186.006.116.113.56%74,134
Aug 22, 20255.925.965.905.905.901.03%4,093
Aug 21, 20255.985.985.845.845.840.52%20,000
Aug 20, 20255.915.945.815.815.81-0.17%7,033
Aug 19, 20255.996.065.825.825.82-2.02%46,003
Aug 18, 20255.795.965.795.945.942.59%36,000
Aug 15, 20255.765.795.765.795.79-0.17%15,000
Aug 14, 20255.805.805.805.805.80-11,000
Aug 13, 20255.755.815.645.805.80-0.17%32,036
Aug 12, 20255.815.815.815.815.81--
Aug 11, 20255.825.825.785.815.81-1.69%19,001
Aug 8, 20255.935.935.915.915.911.20%2,382
Aug 7, 20255.955.955.845.845.84-1.02%8,010
Aug 6, 20255.815.905.815.905.901.55%19,006
Aug 5, 20255.815.815.815.815.81-1,006
Aug 4, 20255.985.985.805.815.810.35%63,002
Aug 1, 20255.795.795.785.795.79-0.17%10,011
Jul 31, 20255.775.805.775.805.801.40%5,015
Jul 30, 20255.725.725.725.725.72--
Jul 29, 20255.725.725.725.725.72-1.04%3,002
Jul 28, 20255.785.785.785.785.78--
Jul 25, 20255.815.815.785.785.78-0.52%13,112
Jul 24, 20255.795.985.795.815.81-1.19%10,022
Jul 23, 20255.785.885.785.885.881.55%7,022
Jul 22, 20255.805.805.795.795.79-0.17%6,002