Merida Industry Co., Ltd. (TPE:9914)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
101.50
-1.50 (-1.46%)
Sep 30, 2025, 1:30 PM CST

Merida Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025104.00104.00100.00102.00102.00-0.97%1,389,586
Sep 26, 2025104.50105.50102.00103.00103.00-1.90%1,361,620
Sep 25, 2025106.50107.00103.00105.00105.00-2.33%2,085,089
Sep 24, 2025109.00109.00107.00107.50107.50-0.46%392,346
Sep 23, 2025110.00110.50108.00108.00108.00-0.92%621,676
Sep 22, 2025110.00111.00107.50109.00109.000.46%464,364
Sep 19, 2025113.00113.00108.50108.50108.50-3.13%1,563,434
Sep 18, 2025110.50113.00110.50112.00112.001.82%562,013
Sep 17, 2025109.50113.00109.00110.00110.000.92%938,994
Sep 16, 2025108.00110.50107.50109.00109.000.93%1,079,416
Sep 15, 2025107.50109.50106.50108.00108.000.47%279,139
Sep 12, 2025107.50109.50107.00107.50107.500.47%329,752
Sep 11, 2025110.00110.00106.00107.00107.00-2.28%1,247,922
Sep 10, 2025109.00110.50107.00109.50109.500.46%1,027,746
Sep 9, 2025111.50112.00108.50109.00109.00-3.11%1,798,399
Sep 8, 2025113.00115.50112.50112.50112.50-0.44%545,883
Sep 5, 2025114.50115.00112.50113.00113.00-0.88%524,638
Sep 4, 2025111.50114.50111.00114.00114.003.17%823,970
Sep 3, 2025114.00114.50109.50110.50110.50-3.07%1,185,327
Sep 2, 2025112.50117.00112.50114.00114.001.33%1,380,159
Sep 1, 2025114.50115.00111.50112.50112.50-0.88%1,088,293
Aug 29, 2025113.00114.00111.00113.50113.500.89%1,294,022
Aug 28, 2025112.50114.00111.50112.50112.50-1,325,967
Aug 27, 2025113.00118.50112.50112.50112.501.35%2,497,494
Aug 26, 2025110.50112.50109.00111.00111.00-987,102
Aug 25, 2025110.00112.00109.00111.00111.002.78%781,317
Aug 22, 2025110.00110.00107.50108.00108.00-1.37%840,996
Aug 21, 2025106.00115.00106.00109.50109.503.79%2,472,584
Aug 20, 2025104.50106.50102.50105.50105.500.48%1,685,561
Aug 19, 2025110.50110.50104.50105.00105.00-4.55%2,649,038
Aug 18, 2025113.00113.50109.00110.00110.00-3.08%1,821,931
Aug 15, 2025115.50115.50111.50113.50113.50-1.30%1,572,284
Aug 14, 2025114.50117.50113.00115.00115.003.60%3,150,018
Aug 13, 2025108.50115.00108.00111.00111.003.26%1,863,744
Aug 12, 2025107.00109.00106.00107.50107.50-0.46%933,536
Aug 11, 2025106.50108.50101.50108.00108.00-0.92%3,572,260
Aug 8, 2025112.50112.50107.50109.00109.00-3.11%2,563,568
Aug 7, 2025113.00113.50111.00112.50112.50-3.85%2,026,867
Aug 6, 2025118.00118.50114.50117.00113.00-1.27%2,285,363
Aug 5, 2025118.50120.00117.00118.50114.451.28%2,574,766
Aug 4, 2025115.00118.50112.00117.00113.000.43%2,141,715
Aug 1, 2025113.50117.00112.50116.50112.52-1,788,324
Jul 31, 2025118.00119.50115.00116.50112.52-0.43%2,932,699
Jul 30, 2025113.50121.00111.00117.00113.002.18%4,389,111
Jul 29, 2025113.50118.00112.00114.50110.590.88%3,636,518
Jul 28, 2025116.00116.50112.00113.50109.62-0.44%1,596,092
Jul 25, 2025115.50117.00113.00114.00110.10-0.87%2,300,008
Jul 24, 2025113.50116.00109.00115.00111.073.60%5,305,568
Jul 23, 2025102.00111.00102.00111.00107.219.90%1,688,453
Jul 22, 2025104.00104.50101.00101.0097.55-2.42%1,078,361