National Petroleum Co., Ltd. (TPE:9937)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
61.80
+0.60 (0.97%)
Sep 1, 2025, 9:19 AM CST

National Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202562.4062.4061.8061.8061.80-3,001
Aug 28, 202562.2062.4061.8061.8061.80-0.96%22,030
Aug 27, 202562.0062.5061.8062.4062.400.65%53,449
Aug 26, 202561.6062.0060.9062.0062.000.32%147,377
Aug 25, 202561.6061.8061.6061.8061.800.16%2,580
Aug 22, 202561.4062.4061.4061.7061.70-0.32%15,086
Aug 21, 202562.3062.3061.4061.9061.901.31%32,058
Aug 20, 202561.3061.5061.1061.1061.10-0.81%23,178
Aug 19, 202561.5061.9061.0061.6061.60-0.16%30,121
Aug 18, 202561.5063.5061.5061.7061.70-0.16%18,531
Aug 15, 202562.4062.4061.7061.8061.80-1.12%24,299
Aug 14, 202562.5062.5062.5062.5062.50-0.32%1,688
Aug 13, 202562.4062.7062.0062.7062.700.32%11,356
Aug 12, 202562.5062.5062.5062.5062.50--
Aug 11, 202562.6062.8062.1062.5062.50-0.32%15,129
Aug 8, 202562.3062.8062.2062.7062.70-0.16%18,032
Aug 7, 202563.0063.0062.3062.8062.80-7,699
Aug 6, 202562.4062.8061.9062.8062.800.80%24,019
Aug 5, 202562.1062.3061.4062.3062.300.32%26,544
Aug 4, 202563.1063.1062.1062.1062.10-0.48%14,214
Aug 1, 202562.8063.4062.0062.4062.40-2.04%106,302
Jul 31, 202563.8063.8062.5063.7063.70-0.16%40,127
Jul 30, 202564.5064.8063.8063.8063.80-1.09%52,051
Jul 29, 202564.9065.0064.5064.5064.50-0.77%30,107
Jul 28, 202565.5066.8064.1065.0065.00-221,933
Jul 25, 202565.5066.0064.5065.0065.00-2.84%501,181
Jul 24, 202567.0067.0066.5066.9064.80-0.15%27,469
Jul 23, 202567.5067.5066.7067.0064.90-1.33%66,634
Jul 22, 202567.0067.9066.7067.9065.770.74%121,568
Jul 21, 202567.6067.6066.8067.4065.28-0.30%149,466
Jul 18, 202567.0067.6067.0067.6065.480.75%139,087
Jul 17, 202566.9067.4066.5067.1064.99-0.15%209,665
Jul 16, 202564.9067.2064.8067.2065.092.75%187,684
Jul 15, 202564.8065.7064.8065.4063.351.08%10,322
Jul 14, 202566.1066.1064.6064.7062.67-1.97%29,839
Jul 11, 202566.1066.1065.9066.0063.93-0.15%20,480
Jul 10, 202565.5066.3065.5066.1064.03-0.45%9,670
Jul 9, 202566.0066.4066.0066.4064.32-13,305
Jul 8, 202565.8066.4065.8066.4064.320.76%29,073
Jul 7, 202566.2066.3065.8065.9063.830.30%13,078
Jul 4, 202565.8066.2065.6065.7063.64-0.15%17,164
Jul 3, 202566.2066.3065.4065.8063.73-1.20%47,701
Jul 2, 202566.4066.7066.0066.6064.51-0.60%29,055
Jul 1, 202566.4067.2065.7067.0064.900.90%105,139
Jun 30, 202565.6067.4065.3066.4064.321.53%121,019
Jun 27, 202564.4065.4063.4065.4063.352.51%125,448
Jun 26, 202563.0066.7062.9063.8061.801.11%93,413
Jun 25, 202562.7063.1062.7063.1061.12-6,713
Jun 24, 202562.7063.2062.6063.1061.121.12%28,852
Jun 23, 202561.7062.4061.4062.4060.440.16%53,304