Taiwan Paiho Limited (TPE:9938)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
55.20
-0.10 (-0.18%)
Sep 10, 2025, 1:35 PM CST

Taiwan Paiho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202555.6055.8054.5054.60--1.27%481,433
Sep 9, 202554.6056.5054.3055.3055.301.84%1,899,142
Sep 8, 202553.7054.5053.7054.3054.301.12%1,066,885
Sep 5, 202554.5054.5053.3053.7053.70-0.92%739,761
Sep 4, 202554.0054.3053.6054.2054.201.12%1,150,072
Sep 3, 202553.7053.8053.1053.6053.600.75%1,009,870
Sep 2, 202553.6054.1052.6053.2053.200.19%1,064,001
Sep 1, 202553.8054.3052.9053.1053.10-1.12%822,461
Aug 29, 202554.5054.5053.5053.7053.70-0.56%790,071
Aug 28, 202553.8054.2053.3054.0054.001.31%938,255
Aug 27, 202552.9053.8052.9053.3053.300.76%887,137
Aug 26, 202552.8053.3052.5052.9052.900.19%740,473
Aug 25, 202552.1053.1052.1052.8052.801.73%727,068
Aug 22, 202552.0052.6051.8051.9051.90-1.52%892,603
Aug 21, 202551.9053.0051.9052.7052.701.74%591,356
Aug 20, 202552.6052.8051.3051.8051.80-1.52%1,338,289
Aug 19, 202553.3053.3052.5052.6052.60-1.50%970,309
Aug 18, 202553.6053.6053.1053.4053.40-0.37%687,462
Aug 15, 202553.8054.2053.1053.6053.60-1,397,128
Aug 14, 202552.7054.4052.5053.6053.602.88%3,847,422
Aug 13, 202552.2053.1051.4052.1052.10-1,872,100
Aug 12, 202551.8052.2051.4052.1052.100.77%536,665
Aug 11, 202552.0052.1051.4051.7051.70-0.58%754,705
Aug 8, 202551.2052.7051.2052.0052.001.17%1,527,070
Aug 7, 202551.0051.7051.0051.4051.401.58%1,282,377
Aug 6, 202550.7051.1050.5050.6050.60-0.20%977,759
Aug 5, 202550.9051.0050.0050.7050.700.40%2,292,125
Aug 4, 202550.4050.9049.6050.5050.50-4.54%2,664,112
Aug 1, 202551.8053.4050.8052.9049.902.12%3,210,373
Jul 31, 202553.1053.3051.8051.8048.86-2.08%4,290,796
Jul 30, 202553.1053.1052.5052.9049.90-0.38%2,172,687
Jul 29, 202553.9054.7053.1053.1050.09-1.30%2,943,874
Jul 28, 202554.1054.4053.7053.8050.75-1,742,124
Jul 25, 202554.4054.7053.8053.8050.75-0.37%1,195,388
Jul 24, 202554.0054.7053.8054.0050.94-1,767,079
Jul 23, 202553.4054.3053.4054.0050.941.50%1,322,203
Jul 22, 202554.6054.7052.8053.2050.18-2.39%2,723,953
Jul 21, 202554.0055.2053.9054.5051.411.11%2,283,831
Jul 18, 202554.5054.5053.8053.9050.84-0.19%2,379,453
Jul 17, 202553.8054.7053.4054.0050.941.12%2,417,171
Jul 16, 202554.8054.9053.2053.4050.37-2.55%3,426,790
Jul 15, 202554.4055.2054.3054.8051.690.74%670,703
Jul 14, 202555.2055.6054.3054.4051.31-1.45%1,548,577
Jul 11, 202554.3055.5054.0055.2052.070.91%1,642,775
Jul 10, 202555.2055.3053.5054.7051.60-1.62%2,474,553
Jul 9, 202554.7055.7054.3055.6052.450.36%2,828,757
Jul 8, 202556.5056.5054.5055.4052.26-2.64%1,997,654
Jul 7, 202557.2057.6056.0056.9053.67-0.70%816,336
Jul 4, 202558.0058.6057.2057.3054.05-0.69%1,532,774
Jul 3, 202558.4059.6057.3057.7054.431.41%5,574,503