Taiwan Paiho Limited (TPE:9938)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
54.10
+0.50 (0.93%)
Sep 30, 2025, 1:30 PM CST

Taiwan Paiho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202554.0054.0053.1053.5053.50-0.19%477,850
Sep 26, 202554.6054.7053.4053.6053.60-1.47%1,344,186
Sep 25, 202555.6055.7054.3054.4054.40-1.09%1,128,691
Sep 24, 202555.7056.1055.0055.0055.00-0.90%1,238,513
Sep 23, 202555.8055.9054.9055.5055.50-1,338,983
Sep 22, 202555.9056.2055.3055.5055.50-0.36%1,545,441
Sep 19, 202554.9055.8054.2055.7055.700.91%2,664,741
Sep 18, 202555.5056.0055.2055.2055.200.36%922,200
Sep 17, 202555.7056.3055.0055.0055.00-1.26%1,392,381
Sep 16, 202554.7056.5054.1055.7055.702.39%1,801,580
Sep 15, 202554.8055.0054.2054.4054.40-985,492
Sep 12, 202555.3055.4054.1054.4054.40-0.37%1,135,163
Sep 11, 202555.4056.0054.1054.6054.60-1.09%1,635,832
Sep 10, 202555.6055.8054.3055.2055.20-0.18%1,476,969
Sep 9, 202554.6056.5054.3055.3055.301.84%2,003,805
Sep 8, 202553.7054.5053.7054.3054.301.12%1,066,885
Sep 5, 202554.5054.5053.3053.7053.70-0.92%739,761
Sep 4, 202554.0054.3053.6054.2054.201.12%1,150,072
Sep 3, 202553.7053.8053.1053.6053.600.75%1,009,870
Sep 2, 202553.6054.1052.6053.2053.200.19%1,064,001
Sep 1, 202553.8054.3052.9053.1053.10-1.12%822,461
Aug 29, 202554.5054.5053.5053.7053.70-0.56%790,071
Aug 28, 202553.8054.2053.3054.0054.001.31%938,255
Aug 27, 202552.9053.8052.9053.3053.300.76%887,137
Aug 26, 202552.8053.3052.5052.9052.900.19%740,473
Aug 25, 202552.1053.1052.1052.8052.801.73%727,068
Aug 22, 202552.0052.6051.8051.9051.90-1.52%892,603
Aug 21, 202551.9053.0051.9052.7052.701.74%591,356
Aug 20, 202552.6052.8051.3051.8051.80-1.52%1,338,289
Aug 19, 202553.3053.3052.5052.6052.60-1.50%970,309
Aug 18, 202553.6053.6053.1053.4053.40-0.37%687,462
Aug 15, 202553.8054.2053.1053.6053.60-1,397,128
Aug 14, 202552.7054.4052.5053.6053.602.88%3,847,422
Aug 13, 202552.2053.1051.4052.1052.10-1,872,100
Aug 12, 202551.8052.2051.4052.1052.100.77%536,665
Aug 11, 202552.0052.1051.4051.7051.70-0.58%754,705
Aug 8, 202551.2052.7051.2052.0052.001.17%1,527,070
Aug 7, 202551.0051.7051.0051.4051.401.58%1,282,377
Aug 6, 202550.7051.1050.5050.6050.60-0.20%977,759
Aug 5, 202550.9051.0050.0050.7050.700.40%2,292,125
Aug 4, 202550.4050.9049.6050.5050.50-4.54%2,664,112
Aug 1, 202551.8053.4050.8052.9049.902.12%3,210,373
Jul 31, 202553.1053.3051.8051.8048.86-2.08%4,290,796
Jul 30, 202553.1053.1052.5052.9049.90-0.38%2,172,687
Jul 29, 202553.9054.7053.1053.1050.09-1.30%2,943,874
Jul 28, 202554.1054.4053.7053.8050.75-1,742,124
Jul 25, 202554.4054.7053.8053.8050.75-0.37%1,195,388
Jul 24, 202554.0054.7053.8054.0050.94-1,767,079
Jul 23, 202553.4054.3053.4054.0050.941.50%1,322,203
Jul 22, 202554.6054.7052.8053.2050.18-2.39%2,723,953