Yulon Finance Corporation (TPE:9941)
Taiwan · Delayed Price · Currency is TWD 92.80
+0.30 (0.32%)
Dec 3, 2025, 1:35 PM CST
Yulon Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 92.50 | 93.40 | 92.40 | 92.90 | - | 0.43% | 321,250 |
| Dec 2, 2025 | 94.60 | 94.60 | 92.00 | 92.50 | 92.50 | -1.60% | 1,208,924 |
| Dec 1, 2025 | 95.60 | 96.40 | 93.30 | 94.00 | 94.00 | -2.39% | 1,037,336 |
| Nov 28, 2025 | 96.40 | 97.30 | 95.50 | 96.30 | 96.30 | -0.10% | 1,126,541 |
| Nov 27, 2025 | 94.20 | 96.40 | 94.20 | 96.40 | 96.40 | 2.55% | 1,384,208 |
| Nov 26, 2025 | 95.30 | 95.80 | 93.50 | 94.00 | 94.00 | -1.16% | 498,653 |
| Nov 25, 2025 | 94.40 | 95.10 | 94.00 | 95.10 | 95.10 | 1.60% | 522,563 |
| Nov 24, 2025 | 93.30 | 95.40 | 93.30 | 93.60 | 93.60 | 0.65% | 839,318 |
| Nov 21, 2025 | 93.90 | 94.30 | 93.00 | 93.00 | 93.00 | -0.96% | 659,316 |
| Nov 20, 2025 | 92.90 | 94.10 | 92.90 | 93.90 | 93.90 | 1.62% | 415,749 |
| Nov 19, 2025 | 92.90 | 93.80 | 92.40 | 92.40 | 92.40 | - | 397,408 |
| Nov 18, 2025 | 93.40 | 93.90 | 92.40 | 92.40 | 92.40 | -1.39% | 637,191 |
| Nov 17, 2025 | 95.40 | 95.40 | 93.20 | 93.70 | 93.70 | -1.78% | 928,065 |
| Nov 14, 2025 | 94.40 | 95.60 | 93.50 | 95.40 | 95.40 | 0.42% | 945,354 |
| Nov 13, 2025 | 93.40 | 95.40 | 93.40 | 95.00 | 95.00 | 1.71% | 1,181,904 |
| Nov 12, 2025 | 91.00 | 93.50 | 90.90 | 93.40 | 93.40 | 2.75% | 1,464,271 |
| Nov 11, 2025 | 92.00 | 92.20 | 90.60 | 90.90 | 90.90 | -1.20% | 1,540,157 |
| Nov 10, 2025 | 94.00 | 94.50 | 91.40 | 92.00 | 92.00 | -2.44% | 1,588,194 |
| Nov 7, 2025 | 94.90 | 95.90 | 94.30 | 94.30 | 94.30 | -0.63% | 810,438 |
| Nov 6, 2025 | 94.80 | 95.30 | 94.30 | 94.90 | 94.90 | 1.39% | 339,701 |
| Nov 5, 2025 | 94.30 | 94.50 | 92.80 | 93.60 | 93.60 | -0.74% | 625,408 |
| Nov 4, 2025 | 94.70 | 95.50 | 94.00 | 94.30 | 94.30 | -0.42% | 731,221 |
| Nov 3, 2025 | 96.50 | 96.50 | 94.50 | 94.70 | 94.70 | -1.56% | 1,392,656 |
| Oct 31, 2025 | 97.50 | 97.60 | 95.70 | 96.20 | 96.20 | -1.33% | 961,013 |
| Oct 30, 2025 | 100.50 | 100.50 | 97.50 | 97.50 | 97.50 | -2.50% | 1,307,808 |
| Oct 29, 2025 | 100.50 | 101.00 | 99.80 | 100.00 | 100.00 | - | 669,607 |
| Oct 28, 2025 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.50% | 909,742 |
| Oct 27, 2025 | 99.80 | 101.50 | 99.80 | 100.50 | 100.50 | 1.01% | 1,143,968 |
| Oct 23, 2025 | 99.70 | 99.70 | 98.60 | 99.50 | 99.50 | 1.12% | 673,094 |
| Oct 22, 2025 | 98.00 | 99.20 | 97.50 | 98.40 | 98.40 | 0.61% | 651,647 |
| Oct 21, 2025 | 98.60 | 98.90 | 97.80 | 97.80 | 97.80 | -0.61% | 616,582 |
| Oct 20, 2025 | 99.20 | 99.90 | 97.80 | 98.40 | 98.40 | -0.71% | 520,771 |
| Oct 17, 2025 | 98.80 | 100.50 | 98.80 | 99.10 | 99.10 | 0.30% | 970,496 |
| Oct 16, 2025 | 98.10 | 99.80 | 98.10 | 98.80 | 98.80 | 0.82% | 589,881 |
| Oct 15, 2025 | 96.90 | 98.50 | 96.90 | 98.00 | 98.00 | 1.14% | 487,557 |
| Oct 14, 2025 | 98.20 | 98.40 | 96.80 | 96.90 | 96.90 | -1.02% | 1,159,077 |
| Oct 13, 2025 | 98.10 | 99.90 | 97.60 | 97.90 | 97.90 | -1.01% | 1,261,094 |
| Oct 9, 2025 | 99.00 | 99.00 | 98.10 | 98.90 | 98.90 | - | 566,598 |
| Oct 8, 2025 | 98.40 | 99.70 | 98.00 | 98.90 | 98.90 | 0.92% | 538,977 |
| Oct 7, 2025 | 98.00 | 98.90 | 96.50 | 98.00 | 98.00 | 0.41% | 737,608 |
| Oct 3, 2025 | 98.30 | 99.10 | 97.60 | 97.60 | 97.60 | -0.51% | 684,902 |
| Oct 2, 2025 | 102.00 | 102.00 | 97.90 | 98.10 | 98.10 | -4.29% | 1,927,862 |
| Oct 1, 2025 | 101.50 | 103.00 | 101.00 | 102.50 | 102.50 | 0.99% | 646,220 |
| Sep 30, 2025 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 680,430 |
| Sep 26, 2025 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -1.47% | 544,962 |
| Sep 25, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 663,878 |
| Sep 24, 2025 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 0.50% | 639,778 |
| Sep 23, 2025 | 100.00 | 101.00 | 99.70 | 100.50 | 100.50 | - | 839,166 |
| Sep 22, 2025 | 102.50 | 102.50 | 99.50 | 100.50 | 100.50 | -2.43% | 1,301,305 |
| Sep 19, 2025 | 98.90 | 103.00 | 98.40 | 103.00 | 103.00 | 4.15% | 1,511,589 |