Yulon Finance Corporation (TPE:9941)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
108.50
+1.00 (0.93%)
Aug 26, 2025, 2:38 PM CST

Yulon Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025107.00108.50107.00108.50108.500.93%926,661
Aug 25, 2025107.50108.00107.00107.50107.500.47%699,178
Aug 22, 2025107.50108.00106.50107.00107.00-0.47%316,150
Aug 21, 2025107.00108.00107.00107.50107.500.94%417,759
Aug 20, 2025107.00108.00106.00106.50106.50-0.93%470,872
Aug 19, 2025107.00108.50106.50107.50107.50-618,202
Aug 18, 2025107.00108.00106.50107.50107.50-286,871
Aug 15, 2025107.50108.00106.00107.50107.500.47%588,554
Aug 14, 2025105.50108.00105.50107.00107.001.42%1,333,958
Aug 13, 2025105.00105.50104.00105.50105.500.96%685,940
Aug 12, 2025104.00105.00103.50104.50104.501.46%478,426
Aug 11, 2025102.50103.50102.00103.00103.000.49%508,943
Aug 8, 2025101.50102.50101.50102.50102.500.49%338,549
Aug 7, 2025102.50103.50101.50102.00102.00-420,874
Aug 6, 2025101.50102.50101.50102.00102.000.99%555,561
Aug 5, 2025101.00102.00100.50101.00101.00-0.49%403,839
Aug 4, 2025100.00102.0099.10101.50101.501.50%655,590
Aug 1, 202599.80101.0098.80100.00100.00-0.50%485,524
Jul 31, 2025101.50101.50100.00100.50100.50-0.99%1,968,169
Jul 30, 2025101.00102.00101.00101.50101.500.50%605,459
Jul 29, 2025104.00104.00100.50101.00101.00-2.88%1,334,691
Jul 28, 2025104.50105.00103.00104.00104.00-564,773
Jul 25, 2025105.00105.50103.50104.00104.00-1.42%382,314
Jul 24, 2025105.00106.50105.00105.50105.500.48%450,281
Jul 23, 2025104.00106.00103.50105.00105.001.94%956,163
Jul 22, 2025104.00104.00102.00103.00103.00-0.48%435,139
Jul 21, 2025103.50104.50103.00103.50103.50-514,033
Jul 18, 2025104.50105.00102.50103.50103.50-0.48%520,512
Jul 17, 2025102.00105.00102.00104.00104.001.96%1,136,599
Jul 16, 2025101.00103.00100.50102.00102.000.99%885,106
Jul 15, 2025100.00102.00100.00101.00101.001.00%633,374
Jul 14, 2025100.00101.00100.00100.00100.00-361,377
Jul 11, 202599.90101.0099.70100.00100.000.10%448,393
Jul 10, 2025100.50100.5099.6099.9099.90-0.60%492,086
Jul 9, 2025100.50101.00100.00100.50100.50-459,390
Jul 8, 2025101.50101.5099.30100.50100.50-0.50%776,643
Jul 7, 2025102.50103.50100.50101.00101.00-1.46%2,969,999
Jul 4, 2025104.50105.00101.50102.50102.50-1.91%3,220,998
Jul 3, 2025102.50105.50102.50104.50104.501.95%3,972,039
Jul 2, 2025102.50104.00101.50102.50102.50-0.97%3,507,857
Jul 1, 2025102.50104.50100.50103.50103.500.49%3,402,347
Jun 30, 2025101.00103.00100.50103.00103.001.98%704,389
Jun 27, 2025100.50101.5099.80101.00101.000.50%666,558
Jun 26, 202599.20101.5099.20100.50100.501.21%1,193,867
Jun 25, 2025101.00101.0098.8099.3099.30-1.68%1,362,664
Jun 24, 2025101.50102.00100.00101.00101.00-997,320
Jun 23, 2025100.50101.0098.80101.00101.00-902,924
Jun 20, 2025102.00102.00100.00101.00101.00-921,040
Jun 19, 2025103.00103.50101.00101.00101.00-1.94%600,005
Jun 18, 2025101.50103.50101.50103.00103.000.98%434,893