Yulon Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	72.70	72.70	71.80	71.90	71.90	-	1,233,862
Mar 4, 2026	73.90	73.90	71.80	71.90	71.90	-3.10%	2,466,123
Mar 3, 2026	74.30	74.30	73.20	74.20	74.20	-0.13%	1,065,307
Mar 2, 2026	74.00	74.30	73.10	74.30	74.30	0.54%	1,490,073
Feb 26, 2026	73.60	74.40	73.30	73.90	73.90	0.68%	1,723,303
Feb 25, 2026	74.60	74.60	73.20	73.40	73.40	-1.74%	3,262,845
Feb 24, 2026	75.40	76.10	74.50	74.70	74.70	-0.66%	2,327,831
Feb 23, 2026	76.40	77.00	75.20	75.20	75.20	-1.57%	2,769,254
Feb 11, 2026	76.70	77.00	76.10	76.40	76.40	-0.39%	1,586,646
Feb 10, 2026	77.70	77.80	76.40	76.70	76.70	-1.54%	2,879,832
Feb 9, 2026	78.80	78.90	77.80	77.90	77.90	-1.02%	1,106,445
Feb 6, 2026	78.70	78.80	77.60	78.70	78.70	-	938,345
Feb 5, 2026	78.30	79.20	78.30	78.70	78.70	0.51%	1,222,641
Feb 4, 2026	78.00	79.40	78.00	78.30	78.30	0.38%	987,549
Feb 3, 2026	78.50	78.80	77.60	78.00	78.00	-0.64%	861,070
Feb 2, 2026	78.00	79.20	77.30	78.50	78.50	0.77%	1,282,716
Jan 30, 2026	78.20	78.30	77.60	77.90	77.90	-0.13%	1,034,983
Jan 29, 2026	78.00	78.60	77.70	78.00	78.00	-	1,166,248
Jan 28, 2026	78.80	78.90	77.80	78.00	78.00	-0.51%	1,717,815
Jan 27, 2026	79.80	80.40	78.20	78.40	78.40	-1.38%	1,814,766
Jan 26, 2026	80.00	80.00	79.10	79.50	79.50	-0.50%	1,269,528
Jan 23, 2026	79.50	80.20	79.40	79.90	79.90	1.27%	1,637,590
Jan 22, 2026	79.00	79.30	78.60	78.90	78.90	0.38%	1,096,970
Jan 21, 2026	79.00	79.20	78.10	78.60	78.60	-0.51%	1,765,151
Jan 20, 2026	78.30	79.20	77.50	79.00	79.00	0.51%	2,503,379
Jan 19, 2026	79.90	80.10	78.30	78.60	78.60	-1.87%	2,779,704
Jan 16, 2026	80.60	80.80	79.90	80.10	80.10	-0.37%	1,449,452
Jan 15, 2026	81.50	81.50	80.30	80.40	80.40	-1.35%	1,139,509
Jan 14, 2026	80.20	81.60	80.00	81.50	81.50	1.75%	1,649,266
Jan 13, 2026	80.60	81.40	80.10	80.10	80.10	-0.87%	1,824,805
Jan 12, 2026	82.30	82.30	80.60	80.80	80.80	-1.82%	2,377,003
Jan 9, 2026	81.60	82.30	81.00	82.30	82.30	1.11%	1,677,617
Jan 8, 2026	81.80	82.80	81.40	81.40	81.40	-0.49%	1,311,645
Jan 7, 2026	82.50	82.60	81.50	81.80	81.80	-0.85%	1,667,628
Jan 6, 2026	81.30	82.70	81.30	82.50	82.50	1.48%	1,374,101
Jan 5, 2026	83.70	83.90	81.00	81.30	81.30	-3.10%	3,755,757
Jan 2, 2026	86.00	86.20	83.90	83.90	83.90	-1.99%	2,989,484
Dec 31, 2025	86.30	87.60	85.50	85.60	85.60	-1.61%	2,675,102
Dec 30, 2025	88.60	88.70	87.00	87.00	87.00	-1.92%	2,075,883
Dec 29, 2025	90.30	90.40	88.50	88.70	88.70	-1.55%	2,561,075
Dec 26, 2025	90.90	91.20	90.10	90.10	90.10	-0.77%	1,561,383
Dec 24, 2025	91.40	92.00	90.80	90.80	90.80	-0.44%	1,345,576
Dec 23, 2025	92.00	92.40	91.20	91.20	91.20	-1.08%	1,519,960
Dec 22, 2025	93.20	93.70	92.20	92.20	92.20	-0.75%	1,660,490
Dec 19, 2025	92.50	94.80	92.20	92.90	92.90	1.42%	2,817,614
Dec 18, 2025	90.90	92.50	90.50	91.60	91.60	0.99%	1,734,740
Dec 17, 2025	92.40	92.50	90.40	90.70	90.70	-1.52%	1,941,886
Dec 16, 2025	91.90	92.50	91.20	92.10	92.10	-0.97%	1,447,204
Dec 15, 2025	92.70	93.20	91.50	93.00	93.00	0.22%	801,639
Dec 12, 2025	91.70	93.60	91.70	92.80	92.80	1.75%	1,031,014