Yulon Finance Corporation (TPE:9941)
Taiwan · Delayed Price · Currency is TWD 100.00
-0.50 (-0.50%)
Aug 1, 2025, 2:36 PM CST
Yulon Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 99.80 | 100.50 | 98.90 | 100.00 | - | -0.50% | 226,684 |
| Jul 31, 2025 | 101.50 | 101.50 | 100.00 | 100.50 | 100.50 | -0.99% | 1,967,080 |
| Jul 30, 2025 | 101.00 | 102.00 | 101.00 | 101.50 | 101.50 | 0.50% | 605,459 |
| Jul 29, 2025 | 104.00 | 104.00 | 100.50 | 101.00 | 101.00 | -2.88% | 1,334,691 |
| Jul 28, 2025 | 104.50 | 105.00 | 103.00 | 104.00 | 104.00 | - | 564,773 |
| Jul 25, 2025 | 105.00 | 105.50 | 103.50 | 104.00 | 104.00 | -1.42% | 382,314 |
| Jul 24, 2025 | 105.00 | 106.50 | 105.00 | 105.50 | 105.50 | 0.48% | 450,281 |
| Jul 23, 2025 | 104.00 | 106.00 | 103.50 | 105.00 | 105.00 | 1.94% | 956,163 |
| Jul 22, 2025 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.48% | 435,139 |
| Jul 21, 2025 | 103.50 | 104.50 | 103.00 | 103.50 | 103.50 | - | 514,033 |
| Jul 18, 2025 | 104.50 | 105.00 | 102.50 | 103.50 | 103.50 | -0.48% | 520,512 |
| Jul 17, 2025 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 1,136,599 |
| Jul 16, 2025 | 101.00 | 103.00 | 100.50 | 102.00 | 102.00 | 0.99% | 885,106 |
| Jul 15, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1.00% | 633,374 |
| Jul 14, 2025 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 361,377 |
| Jul 11, 2025 | 99.90 | 101.00 | 99.70 | 100.00 | 100.00 | 0.10% | 448,393 |
| Jul 10, 2025 | 100.50 | 100.50 | 99.60 | 99.90 | 99.90 | -0.60% | 492,086 |
| Jul 9, 2025 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | - | 459,390 |
| Jul 8, 2025 | 101.50 | 101.50 | 99.30 | 100.50 | 100.50 | -0.50% | 776,643 |
| Jul 7, 2025 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | -1.46% | 2,969,999 |
| Jul 4, 2025 | 104.50 | 105.00 | 101.50 | 102.50 | 102.50 | -1.91% | 3,220,998 |
| Jul 3, 2025 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | 1.95% | 3,972,039 |
| Jul 2, 2025 | 102.50 | 104.00 | 101.50 | 102.50 | 102.50 | -0.97% | 3,507,857 |
| Jul 1, 2025 | 102.50 | 104.50 | 100.50 | 103.50 | 103.50 | 0.49% | 3,402,347 |
| Jun 30, 2025 | 101.00 | 103.00 | 100.50 | 103.00 | 103.00 | 1.98% | 704,389 |
| Jun 27, 2025 | 100.50 | 101.50 | 99.80 | 101.00 | 101.00 | 0.50% | 666,558 |
| Jun 26, 2025 | 99.20 | 101.50 | 99.20 | 100.50 | 100.50 | 1.21% | 1,193,867 |
| Jun 25, 2025 | 101.00 | 101.00 | 98.80 | 99.30 | 99.30 | -1.68% | 1,362,664 |
| Jun 24, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | - | 997,320 |
| Jun 23, 2025 | 100.50 | 101.00 | 98.80 | 101.00 | 101.00 | - | 902,924 |
| Jun 20, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 921,040 |
| Jun 19, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 600,005 |
| Jun 18, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.98% | 434,893 |
| Jun 17, 2025 | 104.00 | 104.50 | 101.00 | 102.00 | 102.00 | -1.92% | 764,416 |
| Jun 16, 2025 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | -0.48% | 640,970 |
| Jun 13, 2025 | 106.00 | 106.00 | 104.00 | 104.50 | 104.50 | -2.34% | 752,393 |
| Jun 12, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 465,068 |
| Jun 11, 2025 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | -1.83% | 773,511 |
| Jun 10, 2025 | 109.50 | 110.50 | 107.50 | 109.00 | 109.00 | -1.36% | 963,619 |
| Jun 9, 2025 | 109.50 | 111.50 | 109.50 | 110.50 | 110.50 | 0.45% | 663,163 |
| Jun 6, 2025 | 107.50 | 110.00 | 107.00 | 110.00 | 110.00 | 2.80% | 679,832 |
| Jun 5, 2025 | 107.00 | 108.50 | 106.00 | 107.00 | 107.00 | -0.47% | 810,520 |
| Jun 4, 2025 | 107.50 | 110.00 | 106.50 | 107.50 | 107.50 | 0.47% | 1,296,749 |
| Jun 3, 2025 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | -0.93% | 1,049,103 |
| Jun 2, 2025 | 108.50 | 108.50 | 107.00 | 108.00 | 108.00 | -2.26% | 407,572 |
| May 29, 2025 | 109.50 | 110.50 | 107.50 | 110.50 | 110.50 | 1.84% | 466,003 |
| May 28, 2025 | 109.50 | 110.50 | 107.50 | 108.50 | 108.50 | -0.46% | 445,750 |
| May 27, 2025 | 111.00 | 112.00 | 108.50 | 109.00 | 109.00 | -2.24% | 505,075 |
| May 26, 2025 | 114.50 | 115.00 | 111.00 | 111.50 | 111.50 | -3.04% | 860,384 |
| May 23, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 0.88% | 320,347 |