Yulon Finance Corporation (TPE:9941)
Taiwan · Delayed Price · Currency is TWD 99.10
+0.30 (0.30%)
Oct 17, 2025, 2:38 PM CST
Yulon Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 98.80 | 100.50 | 98.80 | 99.10 | 99.10 | 0.30% | 970,496 |
| Oct 16, 2025 | 98.10 | 99.80 | 98.10 | 98.80 | 98.80 | 0.82% | 589,881 |
| Oct 15, 2025 | 96.90 | 98.50 | 96.90 | 98.00 | 98.00 | 1.14% | 487,557 |
| Oct 14, 2025 | 98.20 | 98.40 | 96.80 | 96.90 | 96.90 | -1.02% | 1,159,077 |
| Oct 13, 2025 | 98.10 | 99.90 | 97.60 | 97.90 | 97.90 | -1.01% | 1,261,094 |
| Oct 9, 2025 | 99.00 | 99.00 | 98.10 | 98.90 | 98.90 | - | 566,598 |
| Oct 8, 2025 | 98.40 | 99.70 | 98.00 | 98.90 | 98.90 | 0.92% | 538,977 |
| Oct 7, 2025 | 98.00 | 98.90 | 96.50 | 98.00 | 98.00 | 0.41% | 737,608 |
| Oct 3, 2025 | 98.30 | 99.10 | 97.60 | 97.60 | 97.60 | -0.51% | 684,902 |
| Oct 2, 2025 | 102.00 | 102.00 | 97.90 | 98.10 | 98.10 | -4.29% | 1,927,862 |
| Oct 1, 2025 | 101.50 | 103.00 | 101.00 | 102.50 | 102.50 | 0.99% | 646,220 |
| Sep 30, 2025 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 680,430 |
| Sep 29, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 509,700 |
| Sep 26, 2025 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -1.47% | 544,962 |
| Sep 25, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 663,878 |
| Sep 24, 2025 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 0.50% | 639,778 |
| Sep 23, 2025 | 100.00 | 101.00 | 99.70 | 100.50 | 100.50 | - | 839,166 |
| Sep 22, 2025 | 102.50 | 102.50 | 99.50 | 100.50 | 100.50 | -2.43% | 1,301,305 |
| Sep 19, 2025 | 98.90 | 103.00 | 98.40 | 103.00 | 103.00 | 4.15% | 1,511,589 |
| Sep 18, 2025 | 97.90 | 98.90 | 97.80 | 98.90 | 98.90 | 1.44% | 956,845 |
| Sep 17, 2025 | 97.00 | 97.70 | 96.70 | 97.50 | 97.50 | 0.41% | 686,114 |
| Sep 16, 2025 | 95.60 | 97.20 | 95.20 | 97.10 | 97.10 | 1.57% | 815,256 |
| Sep 15, 2025 | 96.60 | 96.60 | 95.50 | 95.60 | 95.60 | -0.93% | 442,485 |
| Sep 12, 2025 | 95.90 | 96.70 | 95.20 | 96.50 | 96.50 | 0.63% | 742,517 |
| Sep 11, 2025 | 96.80 | 97.00 | 94.70 | 95.90 | 95.90 | -1.03% | 1,708,395 |
| Sep 10, 2025 | 97.50 | 97.50 | 96.10 | 96.90 | 96.90 | -0.72% | 1,082,814 |
| Sep 9, 2025 | 99.10 | 99.10 | 97.50 | 97.60 | 97.60 | -1.01% | 618,993 |
| Sep 8, 2025 | 99.50 | 99.50 | 98.00 | 98.60 | 98.60 | -0.40% | 649,248 |
| Sep 5, 2025 | 99.00 | 99.00 | 98.30 | 99.00 | 99.00 | 0.30% | 361,569 |
| Sep 4, 2025 | 99.00 | 99.00 | 97.70 | 98.70 | 98.70 | -0.10% | 636,343 |
| Sep 3, 2025 | 96.40 | 99.50 | 96.40 | 98.80 | 98.80 | 2.49% | 1,174,928 |
| Sep 2, 2025 | 95.00 | 97.10 | 94.80 | 96.40 | 96.40 | -2.68% | 2,607,270 |
| Sep 1, 2025 | 100.95 | 100.95 | 98.57 | 99.05 | 94.88 | -1.88% | 2,400,353 |
| Aug 29, 2025 | 100.95 | 101.90 | 99.52 | 100.95 | 96.70 | - | 1,302,424 |
| Aug 28, 2025 | 102.38 | 102.38 | 100.48 | 100.95 | 96.70 | - | 988,642 |
| Aug 27, 2025 | 102.86 | 102.86 | 100.95 | 100.95 | 96.70 | -2.30% | 775,808 |
| Aug 26, 2025 | 101.90 | 103.33 | 101.90 | 103.33 | 98.98 | 0.93% | 976,685 |
| Aug 25, 2025 | 102.38 | 102.86 | 101.90 | 102.38 | 98.07 | 0.47% | 734,136 |
| Aug 22, 2025 | 102.38 | 102.86 | 101.43 | 101.90 | 97.61 | -0.47% | 331,957 |
| Aug 21, 2025 | 101.90 | 102.86 | 101.90 | 102.38 | 98.07 | 0.94% | 438,646 |
| Aug 20, 2025 | 101.90 | 102.86 | 100.95 | 101.43 | 97.16 | -0.93% | 494,415 |
| Aug 19, 2025 | 101.90 | 103.33 | 101.43 | 102.38 | 98.07 | - | 649,112 |
| Aug 18, 2025 | 101.90 | 102.86 | 101.43 | 102.38 | 98.07 | - | 301,214 |
| Aug 15, 2025 | 102.38 | 102.86 | 100.95 | 102.38 | 98.07 | 0.47% | 617,981 |
| Aug 14, 2025 | 100.48 | 102.86 | 100.48 | 101.90 | 97.61 | 1.41% | 1,400,655 |
| Aug 13, 2025 | 100.00 | 100.48 | 99.05 | 100.48 | 96.24 | 0.96% | 720,236 |
| Aug 12, 2025 | 99.05 | 100.00 | 98.57 | 99.52 | 95.33 | 1.45% | 502,347 |
| Aug 11, 2025 | 97.62 | 98.57 | 97.14 | 98.10 | 93.96 | 0.49% | 534,390 |
| Aug 8, 2025 | 96.67 | 97.62 | 96.67 | 97.62 | 93.51 | 0.49% | 355,476 |
| Aug 7, 2025 | 97.62 | 98.57 | 96.67 | 97.14 | 93.05 | - | 441,917 |