TopGreen Technology Co., Ltd. (TPEX:1585)
Taiwan · Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
May 26, 2025, 2:58 PM CST
TopGreen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2025 | 9.60 | 10.05 | 9.20 | 10.00 | 10.00 | 3.84% | 198,742 |
| May 23, 2025 | 9.55 | 9.73 | 9.50 | 9.63 | 9.63 | -0.21% | 389,888 |
| May 22, 2025 | 9.75 | 9.75 | 9.46 | 9.65 | 9.65 | -1.03% | 127,187 |
| May 21, 2025 | 9.60 | 10.00 | 9.60 | 9.75 | 9.75 | -0.81% | 160,838 |
| May 20, 2025 | 9.36 | 9.90 | 9.36 | 9.83 | 9.83 | 5.70% | 170,339 |
| May 19, 2025 | 8.85 | 9.50 | 8.85 | 9.30 | 9.30 | 3.33% | 121,251 |
| May 16, 2025 | 9.05 | 9.15 | 8.65 | 9.00 | 9.00 | 3.45% | 126,707 |
| May 15, 2025 | 8.90 | 9.15 | 8.61 | 8.70 | 8.70 | -3.87% | 303,534 |
| May 14, 2025 | 8.13 | 9.05 | 7.95 | 9.05 | 9.05 | 13.13% | 243,775 |
| May 13, 2025 | 7.80 | 8.08 | 7.76 | 8.00 | 8.00 | 2.56% | 137,762 |
| May 12, 2025 | 8.00 | 8.05 | 7.50 | 7.80 | 7.80 | -2.50% | 291,754 |
| May 9, 2025 | 7.71 | 8.41 | 7.60 | 8.00 | 8.00 | -0.99% | 794,378 |
| May 8, 2025 | 7.95 | 8.10 | 4.85 | 8.08 | 8.08 | -0.25% | 3,690,456 |
| May 7, 2025 | 8.43 | 8.53 | 7.95 | 8.10 | 8.10 | -5.59% | 617,061 |
| May 6, 2025 | 9.15 | 9.20 | 8.17 | 8.58 | 8.58 | -7.74% | 575,376 |
| May 5, 2025 | 9.76 | 9.79 | 9.25 | 9.30 | 9.30 | -7.92% | 110,870 |
| May 2, 2025 | 10.50 | 10.65 | 8.80 | 10.10 | 10.10 | -5.16% | 408,892 |
| Apr 30, 2025 | 10.70 | 10.75 | 10.50 | 10.65 | 10.65 | -1.39% | 148,100 |
| Apr 29, 2025 | 10.75 | 10.85 | 10.75 | 10.80 | 10.80 | -0.46% | 81,536 |
| Apr 28, 2025 | 10.90 | 10.95 | 10.80 | 10.85 | 10.85 | -0.46% | 113,010 |
| Apr 25, 2025 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | 81,288 |
| Apr 24, 2025 | 11.05 | 11.05 | 10.90 | 11.00 | 11.00 | -0.45% | 128,674 |
| Apr 23, 2025 | 11.15 | 11.15 | 10.90 | 11.05 | 11.05 | -0.90% | 68,083 |
| Apr 22, 2025 | 11.15 | 11.15 | 10.80 | 11.15 | 11.15 | 0.45% | 109,878 |
| Apr 21, 2025 | 11.05 | 11.10 | 10.90 | 11.10 | 11.10 | -0.45% | 205,730 |
| Apr 18, 2025 | 10.85 | 11.15 | 10.80 | 11.15 | 11.15 | 1.36% | 121,391 |
| Apr 17, 2025 | 11.10 | 11.65 | 10.75 | 11.00 | 11.00 | 0.46% | 310,362 |
| Apr 16, 2025 | 10.80 | 11.05 | 10.70 | 10.95 | 10.95 | - | 47,001 |
| Apr 15, 2025 | 11.05 | 11.15 | 10.50 | 10.95 | 10.95 | -0.90% | 146,688 |
| Apr 14, 2025 | 10.55 | 11.75 | 10.55 | 11.05 | 11.05 | 4.74% | 425,088 |
| Apr 11, 2025 | 10.10 | 10.65 | 10.00 | 10.55 | 10.55 | - | 96,621 |
| Apr 10, 2025 | 9.47 | 10.55 | 9.40 | 10.55 | 10.55 | 14.67% | 66,618 |
| Apr 9, 2025 | 9.60 | 9.90 | 8.90 | 9.20 | 9.20 | -5.54% | 160,776 |
| Apr 8, 2025 | 9.92 | 9.94 | 9.44 | 9.74 | 9.74 | 1.46% | 38,488 |
| Apr 7, 2025 | 10.40 | 10.40 | 9.05 | 9.60 | 9.60 | -9.43% | 237,501 |
| Apr 2, 2025 | 10.60 | 10.65 | 10.40 | 10.60 | 10.60 | - | 86,002 |
| Apr 1, 2025 | 10.30 | 10.65 | 10.30 | 10.60 | 10.60 | 0.95% | 112,965 |
| Mar 31, 2025 | 10.70 | 10.70 | 10.15 | 10.50 | 10.50 | -0.94% | 78,620 |
| Mar 28, 2025 | 10.60 | 10.75 | 10.45 | 10.60 | 10.60 | -1.85% | 183,090 |
| Mar 27, 2025 | 10.70 | 10.85 | 10.45 | 10.80 | 10.80 | - | 94,970 |
| Mar 26, 2025 | 10.80 | 10.85 | 10.70 | 10.80 | 10.80 | - | 61,072 |
| Mar 25, 2025 | 10.80 | 10.85 | 10.55 | 10.80 | 10.80 | 0.47% | 94,180 |
| Mar 24, 2025 | 11.05 | 11.30 | 10.35 | 10.75 | 10.75 | -2.71% | 463,622 |
| Mar 21, 2025 | 10.25 | 11.05 | 10.25 | 11.05 | 11.05 | 7.80% | 216,289 |
| Mar 20, 2025 | 10.10 | 10.25 | 10.00 | 10.25 | 10.25 | 2.60% | 84,223 |
| Mar 19, 2025 | 9.99 | 10.10 | 9.85 | 9.99 | 9.99 | - | 55,822 |
| Mar 18, 2025 | 9.99 | 9.99 | 9.80 | 9.99 | 9.99 | 0.91% | 125,275 |
| Mar 17, 2025 | 9.69 | 10.05 | 9.50 | 9.90 | 9.90 | 4.21% | 45,020 |
| Mar 14, 2025 | 9.69 | 9.69 | 9.50 | 9.50 | 9.50 | -2.46% | 16,520 |
| Mar 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 20 |