Chime Ball Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	39.15	39.50	38.80	38.85	38.85	-0.77%	116,533
Jan 21, 2026	39.80	39.80	39.10	39.15	39.15	-2.37%	115,374
Jan 20, 2026	40.60	40.60	39.60	40.10	40.10	-1.11%	134,280
Jan 19, 2026	40.50	41.20	40.00	40.55	40.55	1.12%	136,697
Jan 16, 2026	41.40	41.40	40.10	40.10	40.10	-2.20%	144,215
Jan 15, 2026	41.60	41.60	40.65	41.00	41.00	-1.44%	221,819
Jan 14, 2026	39.95	43.05	39.95	41.60	41.60	5.72%	630,348
Jan 13, 2026	40.05	40.30	39.35	39.35	39.35	-0.88%	141,682
Jan 12, 2026	39.90	40.00	39.25	39.70	39.70	0.25%	163,261
Jan 9, 2026	39.60	39.60	38.05	39.60	39.60	1.15%	141,990
Jan 8, 2026	39.60	40.35	38.95	39.15	39.15	-0.89%	202,349
Jan 7, 2026	39.70	40.30	39.15	39.50	39.50	0.25%	167,711
Jan 6, 2026	40.50	40.90	39.20	39.40	39.40	-2.48%	370,335
Jan 5, 2026	43.10	43.10	40.20	40.40	40.40	-6.48%	757,325
Jan 2, 2026	43.70	45.20	43.20	43.20	43.20	0.12%	756,768
Dec 31, 2025	48.70	48.70	42.80	43.15	43.15	-3.90%	4,097,061
Dec 30, 2025	44.80	44.90	43.25	44.90	44.90	9.91%	1,343,578
Dec 29, 2025	37.60	41.25	37.35	40.85	40.85	8.79%	1,024,321
Dec 26, 2025	37.05	37.70	37.00	37.55	37.55	1.62%	105,778
Dec 24, 2025	36.75	37.05	36.60	36.95	36.95	0.41%	27,151
Dec 23, 2025	36.80	37.20	36.80	36.80	36.80	-0.54%	31,551
Dec 22, 2025	36.75	37.30	36.65	37.00	37.00	0.68%	12,130
Dec 19, 2025	37.00	37.00	36.70	36.75	36.75	-0.54%	25,130
Dec 18, 2025	36.90	36.95	36.45	36.95	36.95	0.14%	100,545
Dec 17, 2025	37.20	37.50	36.90	36.90	36.90	-0.81%	40,012
Dec 16, 2025	37.85	37.85	36.75	37.20	37.20	-	104,443
Dec 15, 2025	37.00	37.80	37.00	37.20	37.20	-	17,500
Dec 12, 2025	37.40	38.45	37.20	37.20	37.20	0.54%	92,809
Dec 11, 2025	36.90	37.30	36.55	37.00	37.00	0.14%	71,448
Dec 10, 2025	36.75	37.70	36.65	36.95	36.95	-2.25%	76,604
Dec 9, 2025	37.80	37.85	37.35	37.80	37.80	0.67%	67,754
Dec 8, 2025	36.85	37.70	36.80	37.55	37.55	1.90%	40,385
Dec 5, 2025	37.10	37.25	36.85	36.85	36.85	-0.67%	45,787
Dec 4, 2025	37.65	37.95	37.10	37.10	37.10	-0.54%	78,281
Dec 3, 2025	36.40	37.40	36.40	37.30	37.30	2.47%	77,001
Dec 2, 2025	36.85	37.30	36.40	36.40	36.40	-0.14%	52,200
Dec 1, 2025	36.50	36.90	36.30	36.45	36.45	-0.27%	61,744
Nov 28, 2025	36.85	36.90	36.50	36.55	36.55	-0.27%	61,130
Nov 27, 2025	36.00	36.80	35.90	36.65	36.65	2.37%	96,690
Nov 26, 2025	36.00	36.30	35.60	35.80	35.80	0.56%	16,112
Nov 25, 2025	35.40	36.30	35.25	35.60	35.60	0.14%	19,273
Nov 24, 2025	36.05	36.40	35.55	35.55	35.55	-1.11%	29,105
Nov 21, 2025	34.95	36.20	34.95	35.95	35.95	0.14%	140,216
Nov 20, 2025	35.05	35.95	35.05	35.90	35.90	2.87%	85,175
Nov 19, 2025	35.65	35.95	34.85	34.90	34.90	-1.41%	69,106
Nov 18, 2025	36.30	36.95	35.20	35.40	35.40	-2.88%	69,309
Nov 17, 2025	36.55	37.10	36.45	36.45	36.45	-1.09%	61,097
Nov 14, 2025	37.35	37.90	36.80	36.85	36.85	-1.21%	142,342
Nov 13, 2025	36.45	37.95	36.40	37.30	37.30	2.19%	256,502
Nov 12, 2025	37.60	37.60	35.70	36.50	36.50	2.53%	263,490