Chime Ball Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.00	43.05	41.90	42.20	42.20	-1.17%	211,701
Mar 26, 2026	43.20	44.50	42.30	42.70	42.70	-0.35%	244,260
Mar 25, 2026	42.00	43.85	41.50	42.85	42.85	2.02%	355,367
Mar 24, 2026	43.00	43.65	41.75	42.00	42.00	-1.87%	342,880
Mar 23, 2026	41.85	44.45	41.30	42.80	42.80	-1.83%	864,702
Mar 20, 2026	41.00	44.40	40.90	43.60	43.60	7.79%	1,297,782
Mar 19, 2026	41.05	41.75	40.45	40.45	40.45	-1.70%	233,885
Mar 18, 2026	41.35	41.35	40.80	41.15	41.15	-0.36%	228,986
Mar 17, 2026	41.60	41.70	41.05	41.30	41.30	0.98%	165,882
Mar 16, 2026	41.20	41.20	40.50	40.90	40.90	1.74%	175,982
Mar 13, 2026	40.05	40.45	39.50	40.20	40.20	0.12%	79,269
Mar 12, 2026	41.15	41.25	40.05	40.15	40.15	-2.31%	142,841
Mar 11, 2026	40.35	41.55	40.35	41.10	41.10	1.86%	289,960
Mar 10, 2026	39.00	41.15	39.00	40.35	40.35	2.93%	282,182
Mar 9, 2026	39.20	39.20	37.00	39.20	39.20	-3.33%	245,213
Mar 6, 2026	40.20	40.80	40.10	40.55	40.55	0.87%	111,718
Mar 5, 2026	40.15	40.60	40.05	40.20	40.20	2.16%	81,787
Mar 4, 2026	40.40	40.40	38.95	39.35	39.35	-2.84%	211,136
Mar 3, 2026	41.35	41.70	40.10	40.50	40.50	-2.06%	186,659
Mar 2, 2026	40.15	41.80	40.15	41.35	41.35	0.12%	189,041
Feb 26, 2026	41.45	41.80	41.00	41.30	41.30	-1.08%	206,251
Feb 25, 2026	41.00	41.75	40.05	41.75	41.75	1.83%	408,893
Feb 24, 2026	41.25	41.70	41.00	41.00	41.00	-0.97%	200,657
Feb 23, 2026	40.00	41.85	40.00	41.40	41.40	3.63%	368,257
Feb 11, 2026	41.05	41.05	39.80	39.95	39.95	-2.68%	180,948
Feb 10, 2026	40.95	41.30	40.35	41.05	41.05	0.74%	171,315
Feb 9, 2026	41.25	41.70	40.40	40.75	40.75	-1.21%	222,905
Feb 6, 2026	41.75	42.50	40.00	41.25	41.25	-1.32%	400,031
Feb 5, 2026	41.60	43.15	41.50	41.80	41.80	0.97%	677,126
Feb 4, 2026	41.00	42.30	40.70	41.40	41.40	1.60%	500,151
Feb 3, 2026	39.90	40.85	38.50	40.75	40.75	3.16%	249,431
Feb 2, 2026	38.50	40.45	37.70	39.50	39.50	4.77%	394,655
Jan 30, 2026	38.90	38.90	37.50	37.70	37.70	-3.08%	145,480
Jan 29, 2026	40.40	40.40	38.75	38.90	38.90	-2.75%	132,447
Jan 28, 2026	39.90	40.75	39.45	40.00	40.00	1.39%	164,736
Jan 27, 2026	40.00	40.50	39.00	39.45	39.45	-0.88%	107,027
Jan 26, 2026	39.60	40.15	39.60	39.80	39.80	1.02%	163,290
Jan 23, 2026	38.85	39.40	38.25	39.40	39.40	1.42%	127,050
Jan 22, 2026	39.15	39.50	38.80	38.85	38.85	-0.77%	116,533
Jan 21, 2026	39.80	39.80	39.10	39.15	39.15	-2.37%	115,374
Jan 20, 2026	40.60	40.60	39.60	40.10	40.10	-1.11%	134,280
Jan 19, 2026	40.50	41.20	40.00	40.55	40.55	1.12%	136,697
Jan 16, 2026	41.40	41.40	40.10	40.10	40.10	-2.20%	144,215
Jan 15, 2026	41.60	41.60	40.65	41.00	41.00	-1.44%	221,819
Jan 14, 2026	39.95	43.05	39.95	41.60	41.60	5.72%	630,348
Jan 13, 2026	40.05	40.30	39.35	39.35	39.35	-0.88%	141,682
Jan 12, 2026	39.90	40.00	39.25	39.70	39.70	0.25%	163,261
Jan 9, 2026	39.60	39.60	38.05	39.60	39.60	1.15%	141,990
Jan 8, 2026	39.60	40.35	38.95	39.15	39.15	-0.89%	202,349
Jan 7, 2026	39.70	40.30	39.15	39.50	39.50	0.25%	167,711