Aeon Motor Co.,Ltd. (TPEX:1599)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.25
-0.10 (-0.34%)
Sep 26, 2025, 2:31 PM CST

Aeon Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202529.8029.8029.0029.2529.25-0.34%25,954
Sep 25, 202529.2530.5029.2529.3529.35-2.00%59,947
Sep 24, 202529.0029.9529.0029.9529.950.67%25,403
Sep 23, 202529.6529.7529.3529.7529.75-1.33%24,863
Sep 22, 202530.3030.3029.9530.1529.64-0.99%21,861
Sep 19, 202530.8030.8030.0530.4529.94-0.49%5,562
Sep 18, 202530.5030.9030.1030.6030.092.00%16,244
Sep 17, 202530.0030.0029.6030.0029.50-39,699
Sep 16, 202530.4030.4030.0030.0029.50-1.48%8,574
Sep 15, 202530.5530.5530.1030.4529.940.66%4,062
Sep 12, 202530.4030.4029.7530.2529.741.17%5,094
Sep 11, 202530.3030.3029.7029.9029.40-1.81%44,179
Sep 10, 202530.5030.5030.3530.4529.94-0.33%11,090
Sep 9, 202530.7030.7030.5030.5530.04-0.33%16,832
Sep 8, 202531.2031.2030.5530.6530.13-1.61%16,770
Sep 5, 202531.1031.4531.1031.1530.63-0.95%11,551
Sep 4, 202532.1032.1031.4531.4530.92-2.02%23,071
Sep 3, 202533.0033.0032.1032.1031.56-2.73%11,593
Sep 2, 202532.0033.5031.9033.0032.453.13%91,515
Sep 1, 202532.0532.0532.0032.0031.46-0.16%2,346
Aug 29, 202531.7533.0031.6032.0531.510.94%98,193
Aug 28, 202531.9532.3531.4531.7531.22-0.78%50,350
Aug 27, 202531.7532.0031.7032.0031.461.59%7,197
Aug 26, 202531.6031.9030.5031.5030.970.96%22,611
Aug 25, 202532.0032.0031.0531.2030.68-2.50%54,402
Aug 22, 202532.3032.8532.0032.0031.46-3.32%32,877
Aug 21, 202532.8533.5031.2033.1032.540.61%153,729
Aug 20, 202531.9533.5031.6032.9032.354.11%114,458
Aug 19, 202531.9532.1031.2031.6031.07-1.25%24,769
Aug 18, 202531.2032.0031.2032.0031.461.27%41,128
Aug 15, 202532.0032.0031.3031.6031.07-1.25%26,204
Aug 14, 202532.0032.7031.6032.0031.46-0.31%55,573
Aug 13, 202532.2032.4532.1032.1031.56-1.53%12,829
Aug 12, 202532.2533.0031.5032.6032.051.09%75,457
Aug 11, 202532.9032.9032.2532.2531.71-3.15%36,762
Aug 8, 202533.3533.5032.6533.3032.740.76%66,814
Aug 7, 202533.1533.5032.8533.0532.49-0.45%42,891
Aug 6, 202533.3033.5033.0033.2032.64-0.45%21,033
Aug 5, 202532.8033.5532.6033.3532.791.06%64,086
Aug 4, 202532.8033.0032.5033.0032.450.61%24,296
Aug 1, 202532.7033.4532.0032.8032.250.31%98,735
Jul 31, 202533.3033.3032.5032.7032.15-0.30%8,377
Jul 30, 202533.2033.4532.6532.8032.25-1.20%45,676
Jul 29, 202533.2033.3032.7033.2032.640.15%42,614
Jul 28, 202532.7033.3032.5033.1532.591.38%46,098
Jul 25, 202531.6532.9031.6532.7032.152.19%53,246
Jul 24, 202532.5032.5032.0032.0031.46-1.69%4,844
Jul 23, 202532.7533.2032.0032.5532.00-0.61%93,117
Jul 22, 202532.5033.2031.9032.7532.200.15%65,011
Jul 21, 202532.9533.4032.7032.7032.15-0.91%31,122