Century Wind Power Co., Ltd. (TPEX:2072)
Taiwan · Delayed Price · Currency is TWD 311.00
-1.00 (-0.32%)
Aug 12, 2025, 1:47 PM CST
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 310.00 | 315.00 | 304.00 | 309.00 | - | -0.96% | 500 |
| Aug 11, 2025 | 297.00 | 312.00 | 294.00 | 312.00 | 312.00 | 5.23% | 195,059 |
| Aug 8, 2025 | 295.00 | 297.00 | 293.00 | 296.50 | 296.50 | 2.07% | 116,530 |
| Aug 7, 2025 | 297.00 | 297.00 | 289.50 | 290.50 | 290.50 | -1.53% | 59,658 |
| Aug 6, 2025 | 295.00 | 296.50 | 288.50 | 295.00 | 295.00 | 0.17% | 57,835 |
| Aug 5, 2025 | 295.00 | 299.00 | 293.00 | 294.50 | 294.50 | 0.17% | 135,000 |
| Aug 4, 2025 | 291.50 | 297.50 | 289.00 | 294.00 | 294.00 | 0.17% | 121,159 |
| Aug 1, 2025 | 288.00 | 299.00 | 285.50 | 293.50 | 293.50 | 1.91% | 174,528 |
| Jul 31, 2025 | 295.00 | 295.00 | 285.50 | 288.00 | 288.00 | -1.71% | 71,399 |
| Jul 30, 2025 | 292.00 | 293.00 | 286.50 | 293.00 | 293.00 | - | 98,757 |
| Jul 29, 2025 | 297.00 | 300.00 | 283.50 | 293.00 | 293.00 | -1.68% | 428,225 |
| Jul 28, 2025 | 307.00 | 307.00 | 291.00 | 298.00 | 298.00 | -2.30% | 422,245 |
| Jul 25, 2025 | 315.00 | 317.00 | 303.50 | 305.00 | 305.00 | -1.61% | 115,462 |
| Jul 24, 2025 | 301.00 | 314.50 | 299.00 | 310.00 | 310.00 | 3.33% | 142,896 |
| Jul 23, 2025 | 296.00 | 305.00 | 295.00 | 300.00 | 300.00 | 2.04% | 125,435 |
| Jul 22, 2025 | 316.00 | 317.00 | 294.00 | 294.00 | 294.00 | -6.52% | 272,282 |
| Jul 21, 2025 | 323.00 | 323.00 | 314.00 | 314.50 | 314.50 | -2.33% | 93,348 |
| Jul 18, 2025 | 325.00 | 327.00 | 315.00 | 322.00 | 322.00 | -1.53% | 92,544 |
| Jul 17, 2025 | 326.50 | 328.50 | 325.00 | 327.00 | 327.00 | 0.62% | 74,952 |
| Jul 16, 2025 | 334.50 | 334.50 | 322.00 | 325.00 | 325.00 | -1.22% | 109,511 |
| Jul 15, 2025 | 329.50 | 330.00 | 327.00 | 329.00 | 329.00 | 0.30% | 60,030 |
| Jul 14, 2025 | 326.00 | 333.50 | 326.00 | 328.00 | 328.00 | - | 65,722 |
| Jul 11, 2025 | 329.50 | 330.00 | 324.50 | 328.00 | 328.00 | 0.61% | 49,863 |
| Jul 10, 2025 | 329.00 | 331.50 | 325.50 | 326.00 | 326.00 | 0.62% | 65,594 |
| Jul 9, 2025 | 325.00 | 329.50 | 323.50 | 324.00 | 324.00 | -0.31% | 98,436 |
| Jul 8, 2025 | 325.50 | 330.00 | 318.50 | 325.00 | 325.00 | -1.22% | 226,945 |
| Jul 7, 2025 | 340.00 | 341.50 | 327.50 | 329.00 | 329.00 | -4.91% | 415,763 |
| Jul 4, 2025 | 362.00 | 368.00 | 325.50 | 346.00 | 346.00 | -3.89% | 905,379 |
| Jul 3, 2025 | 357.00 | 366.00 | 353.00 | 360.00 | 360.00 | 1.27% | 210,034 |
| Jul 2, 2025 | 360.50 | 362.50 | 353.50 | 355.50 | 355.50 | -1.25% | 154,055 |
| Jul 1, 2025 | 365.50 | 371.00 | 358.00 | 360.00 | 360.00 | -1.23% | 430,305 |
| Jun 30, 2025 | 352.50 | 366.50 | 350.00 | 364.50 | 364.50 | 2.24% | 657,313 |
| Jun 27, 2025 | 347.00 | 356.50 | 343.50 | 356.50 | 356.50 | 3.33% | 632,080 |
| Jun 26, 2025 | 346.00 | 348.50 | 338.50 | 345.00 | 345.00 | -0.14% | 217,193 |
| Jun 25, 2025 | 340.00 | 349.00 | 338.50 | 345.50 | 345.50 | 2.52% | 221,684 |
| Jun 24, 2025 | 328.00 | 337.50 | 327.00 | 337.00 | 337.00 | 3.69% | 190,842 |
| Jun 23, 2025 | 319.00 | 325.00 | 311.50 | 325.00 | 325.00 | 1.88% | 257,866 |
| Jun 20, 2025 | 320.50 | 324.00 | 315.00 | 319.00 | 319.00 | - | 131,333 |
| Jun 19, 2025 | 320.00 | 326.00 | 309.00 | 319.00 | 319.00 | -0.62% | 256,875 |
| Jun 18, 2025 | 338.50 | 338.50 | 319.00 | 321.00 | 321.00 | -2.73% | 222,062 |
| Jun 17, 2025 | 331.00 | 339.50 | 328.00 | 330.00 | 330.00 | -0.15% | 161,307 |
| Jun 16, 2025 | 344.50 | 344.50 | 329.00 | 330.50 | 330.50 | -4.06% | 226,888 |
| Jun 13, 2025 | 331.50 | 349.00 | 330.00 | 344.50 | 344.50 | 3.92% | 145,352 |
| Jun 12, 2025 | 323.50 | 335.00 | 323.50 | 331.50 | 331.50 | 0.45% | 120,038 |
| Jun 11, 2025 | 329.00 | 335.00 | 320.00 | 330.00 | 330.00 | -0.15% | 183,364 |
| Jun 10, 2025 | 333.00 | 341.00 | 329.00 | 330.50 | 330.50 | -2.65% | 124,343 |
| Jun 9, 2025 | 348.00 | 351.50 | 330.50 | 339.50 | 339.50 | -1.59% | 357,589 |
| Jun 6, 2025 | 326.00 | 351.50 | 322.00 | 345.00 | 345.00 | 7.14% | 577,429 |
| Jun 5, 2025 | 320.00 | 325.00 | 312.50 | 322.00 | 322.00 | 1.10% | 280,869 |
| Jun 4, 2025 | 292.50 | 320.00 | 289.50 | 318.50 | 318.50 | 9.26% | 609,214 |