Century Wind Power Co., Ltd. (TPEX:2072)
Taiwan · Delayed Price · Currency is TWD 240.50
-6.50 (-2.63%)
Oct 31, 2025, 2:54 PM CST
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 246.00 | 250.00 | 237.50 | 240.50 | 240.50 | -2.63% | 183,494 |
| Oct 30, 2025 | 252.50 | 252.50 | 244.00 | 247.00 | 247.00 | -2.18% | 190,603 |
| Oct 29, 2025 | 257.00 | 261.50 | 249.00 | 252.50 | 252.50 | -1.56% | 227,399 |
| Oct 28, 2025 | 263.50 | 265.00 | 255.00 | 256.50 | 256.50 | -2.29% | 162,253 |
| Oct 27, 2025 | 267.00 | 268.00 | 259.50 | 262.50 | 262.50 | -1.13% | 184,481 |
| Oct 24, 2025 | 270.00 | 270.00 | 264.00 | 265.50 | 265.50 | - | 47,583 |
| Oct 23, 2025 | 270.00 | 270.00 | 264.00 | 265.50 | 265.50 | 0.19% | 47,583 |
| Oct 22, 2025 | 270.00 | 270.00 | 264.00 | 265.00 | 265.00 | -2.57% | 79,180 |
| Oct 21, 2025 | 276.50 | 276.50 | 266.50 | 272.00 | 272.00 | 0.55% | 118,775 |
| Oct 20, 2025 | 281.00 | 281.00 | 267.50 | 270.50 | 270.50 | -2.87% | 90,936 |
| Oct 17, 2025 | 284.50 | 284.50 | 275.50 | 278.50 | 278.50 | -0.18% | 66,599 |
| Oct 16, 2025 | 279.00 | 285.00 | 275.50 | 279.00 | 279.00 | 0.72% | 31,726 |
| Oct 15, 2025 | 277.50 | 281.50 | 270.00 | 277.00 | 277.00 | - | 78,937 |
| Oct 14, 2025 | 275.00 | 279.00 | 269.50 | 277.00 | 277.00 | 0.91% | 80,030 |
| Oct 13, 2025 | 266.00 | 275.00 | 262.00 | 274.50 | 274.50 | 2.04% | 79,077 |
| Oct 9, 2025 | 270.00 | 271.50 | 267.50 | 269.00 | 269.00 | 0.37% | 59,372 |
| Oct 8, 2025 | 266.00 | 270.00 | 260.00 | 268.00 | 268.00 | 0.37% | 172,355 |
| Oct 7, 2025 | 277.00 | 279.50 | 265.50 | 267.00 | 267.00 | -3.96% | 300,153 |
| Oct 3, 2025 | 275.50 | 278.00 | 268.00 | 278.00 | 278.00 | -0.18% | 119,941 |
| Oct 2, 2025 | 283.00 | 287.50 | 276.00 | 278.50 | 278.50 | -1.59% | 92,274 |
| Oct 1, 2025 | 288.00 | 288.50 | 281.50 | 283.00 | 283.00 | -1.57% | 68,942 |
| Sep 30, 2025 | 288.50 | 289.00 | 284.50 | 287.50 | 287.50 | -0.17% | 102,552 |
| Sep 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 26, 2025 | 288.00 | 293.00 | 284.00 | 288.00 | 288.00 | - | 55,754 |
| Sep 25, 2025 | 295.50 | 295.50 | 284.00 | 288.00 | 288.00 | -2.04% | 162,176 |
| Sep 24, 2025 | 288.50 | 301.00 | 286.00 | 294.00 | 294.00 | 1.20% | 222,793 |
| Sep 23, 2025 | 286.00 | 292.00 | 284.50 | 290.50 | 290.50 | -0.34% | 288,377 |
| Sep 22, 2025 | 275.00 | 296.00 | 272.50 | 291.50 | 291.50 | 6.58% | 252,639 |
| Sep 19, 2025 | 273.00 | 275.00 | 270.00 | 273.50 | 273.50 | 1.30% | 67,818 |
| Sep 18, 2025 | 272.50 | 273.00 | 268.50 | 270.00 | 270.00 | - | 78,569 |
| Sep 17, 2025 | 271.00 | 277.00 | 265.00 | 270.00 | 270.00 | -1.28% | 105,598 |
| Sep 16, 2025 | 265.50 | 277.00 | 264.50 | 273.50 | 273.50 | 3.40% | 151,785 |
| Sep 15, 2025 | 278.50 | 278.50 | 259.50 | 264.50 | 264.50 | -2.58% | 244,382 |
| Sep 12, 2025 | 280.00 | 280.00 | 270.00 | 271.50 | 271.50 | -0.73% | 73,948 |
| Sep 11, 2025 | 280.50 | 281.00 | 271.50 | 273.50 | 273.50 | -1.26% | 112,825 |
| Sep 10, 2025 | 281.50 | 281.50 | 275.50 | 277.00 | 277.00 | -1.42% | 85,573 |
| Sep 9, 2025 | 281.00 | 283.00 | 277.00 | 281.00 | 281.00 | 0.90% | 84,630 |
| Sep 8, 2025 | 280.00 | 290.00 | 278.00 | 278.50 | 278.50 | -1.42% | 304,662 |
| Sep 5, 2025 | 278.00 | 285.00 | 274.00 | 282.50 | 282.50 | 2.36% | 109,727 |
| Sep 4, 2025 | 271.50 | 281.00 | 271.50 | 276.00 | 276.00 | 0.18% | 75,361 |
| Sep 3, 2025 | 284.00 | 289.50 | 269.00 | 275.50 | 275.50 | -3.33% | 164,189 |
| Sep 2, 2025 | 290.00 | 290.00 | 281.50 | 285.00 | 285.00 | 0.71% | 19,512 |
| Sep 1, 2025 | 289.00 | 289.50 | 281.00 | 283.00 | 283.00 | -0.35% | 50,026 |
| Aug 29, 2025 | 294.50 | 294.50 | 282.50 | 284.00 | 284.00 | -2.91% | 194,459 |
| Aug 28, 2025 | 291.00 | 297.50 | 290.00 | 292.50 | 292.50 | -0.17% | 37,873 |
| Aug 27, 2025 | 294.50 | 294.50 | 289.50 | 293.00 | 293.00 | -0.51% | 84,875 |
| Aug 26, 2025 | 300.00 | 300.00 | 287.00 | 294.50 | 294.50 | -1.34% | 191,129 |
| Aug 25, 2025 | 298.00 | 313.00 | 297.00 | 298.50 | 298.50 | 1.02% | 286,676 |
| Aug 22, 2025 | 298.50 | 299.00 | 290.00 | 295.50 | 295.50 | 0.17% | 137,186 |
| Aug 21, 2025 | 300.50 | 307.00 | 293.00 | 295.00 | 295.00 | -1.67% | 131,385 |