Century Wind Power Co., Ltd. (TPEX:2072)
Taiwan · Delayed Price · Currency is TWD 269.00
+1.00 (0.37%)
Oct 9, 2025, 2:59 PM CST
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 270.00 | 271.50 | 267.50 | 269.00 | 269.00 | 0.37% | 59,372 |
| Oct 8, 2025 | 266.00 | 270.00 | 260.00 | 268.00 | 268.00 | 0.37% | 172,355 |
| Oct 7, 2025 | 277.00 | 279.50 | 265.50 | 267.00 | 267.00 | -3.96% | 300,153 |
| Oct 3, 2025 | 275.50 | 278.00 | 268.00 | 278.00 | 278.00 | -0.18% | 119,941 |
| Oct 2, 2025 | 283.00 | 287.50 | 276.00 | 278.50 | 278.50 | -1.59% | 92,274 |
| Oct 1, 2025 | 288.00 | 288.50 | 281.50 | 283.00 | 283.00 | -1.57% | 68,942 |
| Sep 30, 2025 | 288.50 | 289.00 | 284.50 | 287.50 | 287.50 | -0.17% | 102,552 |
| Sep 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 26, 2025 | 288.00 | 293.00 | 284.00 | 288.00 | 288.00 | - | 55,754 |
| Sep 25, 2025 | 295.50 | 295.50 | 284.00 | 288.00 | 288.00 | -2.04% | 162,176 |
| Sep 24, 2025 | 288.50 | 301.00 | 286.00 | 294.00 | 294.00 | 1.20% | 222,793 |
| Sep 23, 2025 | 286.00 | 292.00 | 284.50 | 290.50 | 290.50 | -0.34% | 288,377 |
| Sep 22, 2025 | 275.00 | 296.00 | 272.50 | 291.50 | 291.50 | 6.58% | 252,639 |
| Sep 19, 2025 | 273.00 | 275.00 | 270.00 | 273.50 | 273.50 | 1.30% | 67,818 |
| Sep 18, 2025 | 272.50 | 273.00 | 268.50 | 270.00 | 270.00 | - | 78,569 |
| Sep 17, 2025 | 271.00 | 277.00 | 265.00 | 270.00 | 270.00 | -1.28% | 105,598 |
| Sep 16, 2025 | 265.50 | 277.00 | 264.50 | 273.50 | 273.50 | 3.40% | 151,785 |
| Sep 15, 2025 | 278.50 | 278.50 | 259.50 | 264.50 | 264.50 | -2.58% | 244,382 |
| Sep 12, 2025 | 280.00 | 280.00 | 270.00 | 271.50 | 271.50 | -0.73% | 73,948 |
| Sep 11, 2025 | 280.50 | 281.00 | 271.50 | 273.50 | 273.50 | -1.26% | 112,825 |
| Sep 10, 2025 | 281.50 | 281.50 | 275.50 | 277.00 | 277.00 | -1.42% | 85,573 |
| Sep 9, 2025 | 281.00 | 283.00 | 277.00 | 281.00 | 281.00 | 0.90% | 84,630 |
| Sep 8, 2025 | 280.00 | 290.00 | 278.00 | 278.50 | 278.50 | -1.42% | 304,662 |
| Sep 5, 2025 | 278.00 | 285.00 | 274.00 | 282.50 | 282.50 | 2.36% | 109,727 |
| Sep 4, 2025 | 271.50 | 281.00 | 271.50 | 276.00 | 276.00 | 0.18% | 75,361 |
| Sep 3, 2025 | 284.00 | 289.50 | 269.00 | 275.50 | 275.50 | -3.33% | 164,189 |
| Sep 2, 2025 | 290.00 | 290.00 | 281.50 | 285.00 | 285.00 | 0.71% | 19,512 |
| Sep 1, 2025 | 289.00 | 289.50 | 281.00 | 283.00 | 283.00 | -0.35% | 50,026 |
| Aug 29, 2025 | 294.50 | 294.50 | 282.50 | 284.00 | 284.00 | -2.91% | 194,459 |
| Aug 28, 2025 | 291.00 | 297.50 | 290.00 | 292.50 | 292.50 | -0.17% | 37,873 |
| Aug 27, 2025 | 294.50 | 294.50 | 289.50 | 293.00 | 293.00 | -0.51% | 84,875 |
| Aug 26, 2025 | 300.00 | 300.00 | 287.00 | 294.50 | 294.50 | -1.34% | 191,129 |
| Aug 25, 2025 | 298.00 | 313.00 | 297.00 | 298.50 | 298.50 | 1.02% | 286,676 |
| Aug 22, 2025 | 298.50 | 299.00 | 290.00 | 295.50 | 295.50 | 0.17% | 137,186 |
| Aug 21, 2025 | 300.50 | 307.00 | 293.00 | 295.00 | 295.00 | -1.67% | 131,385 |
| Aug 20, 2025 | 299.00 | 301.00 | 290.00 | 300.00 | 300.00 | - | 133,320 |
| Aug 19, 2025 | 303.00 | 308.00 | 294.00 | 300.00 | 300.00 | -0.66% | 171,695 |
| Aug 18, 2025 | 296.50 | 302.50 | 294.00 | 302.00 | 302.00 | 1.85% | 99,852 |
| Aug 15, 2025 | 295.00 | 298.50 | 293.50 | 296.50 | 296.50 | -1.33% | 80,203 |
| Aug 14, 2025 | 301.00 | 306.00 | 296.50 | 300.50 | 300.50 | -1.31% | 231,668 |
| Aug 13, 2025 | 311.50 | 314.00 | 301.50 | 304.50 | 304.50 | -2.87% | 230,338 |
| Aug 12, 2025 | 310.00 | 315.00 | 304.00 | 313.50 | 313.50 | 0.48% | 131,645 |
| Aug 11, 2025 | 297.00 | 312.00 | 294.00 | 312.00 | 312.00 | 5.23% | 195,059 |
| Aug 8, 2025 | 295.00 | 297.00 | 293.00 | 296.50 | 296.50 | 2.07% | 116,530 |
| Aug 7, 2025 | 297.00 | 297.00 | 289.50 | 290.50 | 290.50 | -1.53% | 59,658 |
| Aug 6, 2025 | 295.00 | 296.50 | 288.50 | 295.00 | 295.00 | 0.17% | 57,835 |
| Aug 5, 2025 | 295.00 | 299.00 | 293.00 | 294.50 | 294.50 | 0.17% | 135,000 |
| Aug 4, 2025 | 291.50 | 297.50 | 289.00 | 294.00 | 294.00 | 0.17% | 121,159 |
| Aug 1, 2025 | 288.00 | 299.00 | 285.50 | 293.50 | 293.50 | 1.91% | 174,528 |
| Jul 31, 2025 | 295.00 | 295.00 | 285.50 | 288.00 | 288.00 | -1.71% | 71,399 |