TTFB Company Limited (TPEX:2729)
Taiwan · Delayed Price · Currency is TWD 171.50
0.00 (0.00%)
At close: Feb 11, 2026
TTFB Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 171.00 | 171.50 | 170.00 | 171.50 | 171.50 | - | 15,255 |
| Feb 10, 2026 | 171.00 | 172.00 | 171.00 | 171.50 | 171.50 | 0.29% | 10,434 |
| Feb 9, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 171.00 | - | 6,071 |
| Feb 6, 2026 | 171.50 | 171.50 | 171.00 | 171.00 | 171.00 | -0.58% | 10,851 |
| Feb 5, 2026 | 172.00 | 172.50 | 172.00 | 172.00 | 172.00 | - | 6,686 |
| Feb 4, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 0.88% | 12,421 |
| Feb 3, 2026 | 171.00 | 172.00 | 170.50 | 170.50 | 170.50 | - | 11,443 |
| Feb 2, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | -1.45% | 22,532 |
| Jan 30, 2026 | 172.50 | 173.00 | 172.00 | 173.00 | 173.00 | 0.58% | 21,588 |
| Jan 29, 2026 | 174.50 | 174.50 | 172.00 | 172.00 | 172.00 | -0.58% | 19,124 |
| Jan 28, 2026 | 173.00 | 173.50 | 172.50 | 173.00 | 173.00 | - | 13,439 |
| Jan 27, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.86% | 27,751 |
| Jan 26, 2026 | 174.00 | 175.00 | 174.00 | 174.50 | 174.50 | -0.29% | 13,210 |
| Jan 23, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | 0.57% | 14,558 |
| Jan 22, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -0.57% | 8,401 |
| Jan 21, 2026 | 174.50 | 175.50 | 174.50 | 175.00 | 175.00 | -0.28% | 7,645 |
| Jan 20, 2026 | 174.50 | 176.00 | 174.50 | 175.50 | 175.50 | 0.57% | 7,372 |
| Jan 19, 2026 | 175.50 | 175.50 | 174.50 | 174.50 | 174.50 | -0.57% | 14,138 |
| Jan 16, 2026 | 174.50 | 176.00 | 174.50 | 175.50 | 175.50 | 0.29% | 23,318 |
| Jan 15, 2026 | 174.50 | 175.00 | 174.50 | 175.00 | 175.00 | -0.28% | 10,051 |
| Jan 14, 2026 | 175.00 | 176.00 | 175.00 | 175.50 | 175.50 | - | 9,765 |
| Jan 13, 2026 | 174.50 | 176.50 | 174.50 | 175.50 | 175.50 | 0.57% | 21,342 |
| Jan 12, 2026 | 175.00 | 176.00 | 173.00 | 174.50 | 174.50 | -0.29% | 49,392 |
| Jan 9, 2026 | 173.50 | 175.00 | 172.50 | 175.00 | 175.00 | 0.86% | 13,389 |
| Jan 8, 2026 | 172.50 | 173.50 | 172.50 | 173.50 | 173.50 | - | 29,537 |
| Jan 7, 2026 | 174.50 | 174.50 | 172.50 | 173.50 | 173.50 | -0.57% | 61,676 |
| Jan 6, 2026 | 174.50 | 174.50 | 173.00 | 174.50 | 174.50 | 0.29% | 20,353 |
| Jan 5, 2026 | 175.00 | 176.00 | 173.00 | 174.00 | 174.00 | -1.14% | 89,706 |
| Jan 2, 2026 | 176.00 | 177.50 | 175.00 | 176.00 | 176.00 | -0.56% | 8,376 |
| Dec 31, 2025 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -0.84% | 10,412 |
| Dec 30, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -0.28% | 4,228 |
| Dec 29, 2025 | 177.00 | 181.00 | 177.00 | 179.00 | 179.00 | 1.13% | 24,459 |
| Dec 26, 2025 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -0.28% | 5,124 |
| Dec 24, 2025 | 177.00 | 177.50 | 177.00 | 177.50 | 177.50 | 0.28% | 10,446 |
| Dec 23, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 0.57% | 10,283 |
| Dec 22, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 3,958 |
| Dec 19, 2025 | 176.00 | 176.00 | 175.50 | 176.00 | 176.00 | - | 7,047 |
| Dec 18, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 0.28% | 14,961 |
| Dec 17, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | 4,066 |
| Dec 16, 2025 | 176.00 | 176.00 | 175.50 | 175.50 | 175.50 | -0.57% | 11,513 |
| Dec 15, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -0.28% | 7,265 |
| Dec 12, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 7,271 |
| Dec 11, 2025 | 177.50 | 177.50 | 173.00 | 177.00 | 177.00 | -0.56% | 19,247 |
| Dec 10, 2025 | 177.50 | 178.00 | 177.50 | 178.00 | 178.00 | 0.56% | 16,526 |
| Dec 9, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | 2,693 |
| Dec 8, 2025 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | -1.11% | 19,210 |
| Dec 5, 2025 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | -0.28% | 7,149 |
| Dec 4, 2025 | 180.00 | 180.50 | 180.00 | 180.50 | 180.50 | - | 6,624 |
| Dec 3, 2025 | 180.50 | 180.50 | 180.00 | 180.50 | 180.50 | - | 9,484 |
| Dec 2, 2025 | 180.00 | 180.50 | 180.00 | 180.50 | 180.50 | 0.28% | 9,459 |