DIVA Laboratories, Ltd. (TPEX:4153)
Taiwan · Delayed Price · Currency is TWD 40.65
0.00 (0.00%)
Aug 14, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.65 | 41.70 | 40.55 | 40.65 | 40.65 | - | 21,000 |
| Aug 13, 2025 | 40.55 | 40.80 | 40.55 | 40.65 | 40.65 | 0.25% | 36,627 |
| Aug 12, 2025 | 40.45 | 40.70 | 40.35 | 40.55 | 40.55 | 0.25% | 25,085 |
| Aug 11, 2025 | 40.80 | 40.80 | 40.40 | 40.45 | 40.45 | -0.12% | 46,066 |
| Aug 8, 2025 | 40.00 | 40.85 | 39.75 | 40.50 | 40.50 | 1.25% | 38,733 |
| Aug 7, 2025 | 40.65 | 40.65 | 39.80 | 40.00 | 40.00 | -2.08% | 120,380 |
| Aug 6, 2025 | 41.30 | 41.30 | 40.80 | 40.85 | 40.85 | -1.21% | 63,107 |
| Aug 5, 2025 | 41.50 | 41.50 | 41.35 | 41.35 | 41.35 | -0.36% | 37,427 |
| Aug 4, 2025 | 41.35 | 41.55 | 41.30 | 41.50 | 41.50 | 0.48% | 38,073 |
| Aug 1, 2025 | 41.30 | 41.35 | 41.30 | 41.30 | 41.30 | - | 15,004 |
| Jul 31, 2025 | 41.35 | 41.35 | 41.25 | 41.30 | 41.30 | -0.12% | 11,030 |
| Jul 30, 2025 | 41.50 | 41.50 | 41.20 | 41.35 | 41.35 | 0.12% | 18,080 |
| Jul 29, 2025 | 41.35 | 41.35 | 40.55 | 41.30 | 41.30 | - | 15,228 |
| Jul 28, 2025 | 41.40 | 41.50 | 41.30 | 41.30 | 41.30 | -0.36% | 12,444 |
| Jul 25, 2025 | 41.50 | 41.65 | 41.45 | 41.45 | 41.45 | -0.12% | 33,704 |
| Jul 24, 2025 | 41.50 | 41.60 | 41.50 | 41.50 | 41.50 | 0.24% | 31,000 |
| Jul 23, 2025 | 41.55 | 41.55 | 41.35 | 41.40 | 41.40 | -0.72% | 37,285 |
| Jul 22, 2025 | 41.85 | 41.85 | 41.60 | 41.70 | 41.70 | -0.36% | 19,344 |
| Jul 21, 2025 | 41.70 | 42.35 | 41.70 | 41.85 | 41.85 | 0.84% | 18,004 |
| Jul 18, 2025 | 41.45 | 41.50 | 41.40 | 41.50 | 41.50 | -0.12% | 12,198 |
| Jul 17, 2025 | 41.20 | 42.00 | 41.20 | 41.55 | 41.55 | 1.09% | 29,047 |
| Jul 16, 2025 | 40.80 | 41.25 | 40.75 | 41.10 | 41.10 | - | 29,160 |
| Jul 15, 2025 | 40.85 | 41.10 | 40.75 | 41.10 | 41.10 | - | 29,001 |
| Jul 14, 2025 | 40.85 | 41.15 | 40.75 | 41.10 | 41.10 | 0.12% | 18,753 |
| Jul 11, 2025 | 41.00 | 41.15 | 40.75 | 41.05 | 41.05 | 0.12% | 12,000 |
| Jul 10, 2025 | 40.85 | 41.15 | 40.70 | 41.00 | 41.00 | 0.12% | 19,985 |
| Jul 9, 2025 | 40.95 | 41.10 | 40.65 | 40.95 | 40.95 | 0.12% | 19,971 |
| Jul 8, 2025 | 40.95 | 40.95 | 40.50 | 40.90 | 40.90 | 0.25% | 25,474 |
| Jul 7, 2025 | 40.70 | 40.90 | 40.30 | 40.80 | 40.80 | 0.25% | 21,189 |
| Jul 4, 2025 | 40.50 | 40.70 | 40.00 | 40.70 | 40.70 | 0.49% | 39,003 |
| Jul 3, 2025 | 40.40 | 40.95 | 40.30 | 40.50 | 40.50 | -0.25% | 57,138 |
| Jul 2, 2025 | 40.75 | 40.85 | 40.55 | 40.60 | 40.60 | -0.49% | 30,587 |
| Jul 1, 2025 | 40.85 | 40.90 | 40.50 | 40.80 | 40.80 | 0.25% | 26,376 |
| Jun 30, 2025 | 40.40 | 40.70 | 40.20 | 40.70 | 40.70 | 0.74% | 35,002 |
| Jun 27, 2025 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | -1.10% | 21,000 |
| Jun 26, 2025 | 41.00 | 41.00 | 40.45 | 40.85 | 40.85 | 0.49% | 32,314 |
| Jun 25, 2025 | 40.30 | 40.80 | 40.30 | 40.65 | 40.65 | 0.87% | 32,959 |
| Jun 24, 2025 | 40.50 | 40.55 | 40.30 | 40.30 | 40.30 | -0.49% | 21,002 |
| Jun 23, 2025 | 40.30 | 40.60 | 40.30 | 40.50 | 40.50 | -0.25% | 4,014 |
| Jun 20, 2025 | 40.40 | 40.60 | 40.30 | 40.60 | 40.60 | -0.73% | 12,005 |
| Jun 19, 2025 | 40.95 | 40.95 | 40.30 | 40.90 | 40.90 | -0.12% | 33,200 |
| Jun 18, 2025 | 40.50 | 41.25 | 40.50 | 40.95 | 40.95 | 1.61% | 15,032 |
| Jun 17, 2025 | 40.75 | 40.90 | 40.30 | 40.30 | 40.30 | -1.47% | 27,023 |
| Jun 16, 2025 | 41.50 | 41.50 | 40.30 | 40.90 | 40.90 | 0.25% | 24,696 |
| Jun 13, 2025 | 41.70 | 41.70 | 40.80 | 40.80 | 40.80 | -6.21% | 46,372 |
| Jun 12, 2025 | 42.05 | 43.50 | 41.95 | 43.50 | 41.50 | 3.57% | 68,472 |
| Jun 11, 2025 | 42.30 | 42.30 | 42.00 | 42.00 | 40.07 | -0.71% | 36,015 |
| Jun 10, 2025 | 42.25 | 42.50 | 42.00 | 42.30 | 40.36 | 0.12% | 21,132 |
| Jun 9, 2025 | 43.95 | 43.95 | 42.25 | 42.25 | 40.31 | -2.87% | 66,067 |
| Jun 6, 2025 | 43.45 | 43.60 | 42.80 | 43.50 | 41.50 | 1.87% | 41,772 |