TCM Biotech International Corp. (TPEX:4169)
Taiwan · Delayed Price · Currency is TWD 158.50
0.00 (0.00%)
Oct 31, 2025, 2:53 PM CST
TCM Biotech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 160.00 | 160.00 | 155.50 | 158.50 | 158.50 | - | 63,365 |
| Oct 30, 2025 | 164.50 | 165.50 | 150.50 | 158.50 | 158.50 | -3.65% | 265,648 |
| Oct 29, 2025 | 169.00 | 169.00 | 162.00 | 164.50 | 164.50 | -1.79% | 295,931 |
| Oct 28, 2025 | 169.00 | 170.50 | 166.00 | 167.50 | 167.50 | -0.59% | 240,869 |
| Oct 27, 2025 | 166.00 | 172.00 | 164.00 | 168.50 | 168.50 | 1.81% | 291,491 |
| Oct 23, 2025 | 159.50 | 168.00 | 159.50 | 165.50 | 165.50 | 2.16% | 315,305 |
| Oct 22, 2025 | 150.00 | 167.00 | 148.50 | 162.00 | 162.00 | 8.00% | 638,387 |
| Oct 21, 2025 | 145.00 | 151.50 | 143.00 | 150.00 | 150.00 | 3.81% | 549,014 |
| Oct 20, 2025 | 138.50 | 151.00 | 135.00 | 144.50 | 144.50 | 4.33% | 364,382 |
| Oct 17, 2025 | 134.00 | 142.50 | 132.50 | 138.50 | 138.50 | 3.36% | 288,723 |
| Oct 16, 2025 | 137.00 | 137.00 | 132.00 | 134.00 | 134.00 | -1.47% | 166,170 |
| Oct 15, 2025 | 136.00 | 142.50 | 133.00 | 136.00 | 136.00 | 1.12% | 303,945 |
| Oct 14, 2025 | 124.50 | 140.00 | 124.50 | 134.50 | 134.50 | 7.60% | 408,933 |
| Oct 13, 2025 | 121.00 | 127.50 | 119.00 | 125.00 | 125.00 | -1.19% | 174,338 |
| Oct 9, 2025 | 120.50 | 129.00 | 117.00 | 126.50 | 126.50 | 5.42% | 382,342 |
| Oct 8, 2025 | 114.50 | 120.50 | 113.50 | 120.00 | 120.00 | 4.80% | 169,953 |
| Oct 7, 2025 | 115.00 | 115.00 | 113.50 | 114.50 | 114.50 | - | 50,552 |
| Oct 3, 2025 | 115.50 | 116.00 | 113.00 | 114.50 | 114.50 | -0.87% | 45,598 |
| Oct 2, 2025 | 115.50 | 118.50 | 114.50 | 115.50 | 115.50 | 0.43% | 116,583 |
| Oct 1, 2025 | 114.50 | 115.50 | 113.50 | 115.00 | 115.00 | 0.44% | 52,173 |
| Sep 30, 2025 | 115.00 | 115.50 | 113.00 | 114.50 | 114.50 | -0.43% | 127,973 |
| Sep 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 26, 2025 | 116.50 | 116.50 | 112.50 | 115.00 | 115.00 | -1.29% | 150,419 |
| Sep 25, 2025 | 118.00 | 119.50 | 115.00 | 116.50 | 116.50 | -2.51% | 40,954 |
| Sep 24, 2025 | 116.00 | 119.50 | 114.00 | 119.50 | 119.50 | 3.46% | 134,262 |
| Sep 23, 2025 | 116.50 | 116.50 | 113.50 | 115.50 | 115.50 | -0.86% | 166,085 |
| Sep 22, 2025 | 116.00 | 116.50 | 115.00 | 116.50 | 116.50 | 1.30% | 62,770 |
| Sep 19, 2025 | 119.00 | 119.00 | 114.50 | 115.00 | 115.00 | -2.54% | 144,813 |
| Sep 18, 2025 | 119.00 | 119.50 | 116.00 | 118.00 | 118.00 | - | 75,919 |
| Sep 17, 2025 | 115.50 | 124.00 | 115.00 | 118.00 | 118.00 | 2.16% | 131,521 |
| Sep 16, 2025 | 116.50 | 118.00 | 114.00 | 115.50 | 115.50 | -0.43% | 155,848 |
| Sep 15, 2025 | 116.50 | 118.50 | 113.50 | 116.00 | 116.00 | -0.85% | 248,639 |
| Sep 12, 2025 | 119.50 | 120.50 | 116.00 | 117.00 | 117.00 | -1.68% | 206,659 |
| Sep 11, 2025 | 118.50 | 122.50 | 116.50 | 119.00 | 119.00 | 0.85% | 361,511 |
| Sep 10, 2025 | 120.50 | 122.00 | 115.50 | 118.00 | 118.00 | -1.67% | 426,543 |
| Sep 9, 2025 | 108.50 | 122.50 | 107.50 | 120.00 | 120.00 | 8.11% | 759,406 |
| Sep 8, 2025 | 101.50 | 111.00 | 101.00 | 111.00 | 111.00 | 9.90% | 614,958 |
| Sep 5, 2025 | 100.50 | 102.00 | 99.50 | 101.00 | 101.00 | 0.50% | 139,750 |
| Sep 4, 2025 | 102.00 | 102.50 | 99.10 | 100.50 | 100.50 | -1.47% | 205,999 |
| Sep 3, 2025 | 101.00 | 103.50 | 99.80 | 102.00 | 102.00 | 0.99% | 241,814 |
| Sep 2, 2025 | 100.00 | 104.50 | 98.60 | 101.00 | 101.00 | 1.10% | 200,880 |
| Sep 1, 2025 | 102.50 | 102.50 | 97.00 | 99.90 | 99.90 | -2.06% | 285,221 |
| Aug 29, 2025 | 100.50 | 103.50 | 99.50 | 102.00 | 102.00 | 1.49% | 249,647 |
| Aug 28, 2025 | 99.30 | 102.50 | 96.20 | 100.50 | 100.50 | 1.31% | 304,945 |
| Aug 27, 2025 | 99.00 | 102.00 | 97.80 | 99.20 | 98.85 | -0.80% | 339,168 |
| Aug 26, 2025 | 100.00 | 105.00 | 99.40 | 100.00 | 99.65 | - | 623,216 |
| Aug 25, 2025 | 94.30 | 101.00 | 92.50 | 100.00 | 99.65 | 6.50% | 636,781 |
| Aug 22, 2025 | 85.30 | 95.70 | 84.50 | 93.90 | 93.57 | 10.73% | 524,922 |
| Aug 21, 2025 | 84.10 | 85.90 | 83.70 | 84.80 | 84.50 | -0.70% | 56,082 |
| Aug 20, 2025 | 84.20 | 85.90 | 83.50 | 85.40 | 85.10 | -0.35% | 157,107 |