TCM Biotech International Corp. (TPEX:4169)
Taiwan · Delayed Price · Currency is TWD 126.50
+6.50 (5.42%)
Oct 9, 2025, 2:59 PM CST
TCM Biotech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 120.50 | 129.00 | 117.00 | 126.50 | 126.50 | 5.42% | 382,342 |
| Oct 8, 2025 | 114.50 | 120.50 | 113.50 | 120.00 | 120.00 | 4.80% | 169,953 |
| Oct 7, 2025 | 115.00 | 115.00 | 113.50 | 114.50 | 114.50 | - | 50,552 |
| Oct 3, 2025 | 115.50 | 116.00 | 113.00 | 114.50 | 114.50 | -0.87% | 45,598 |
| Oct 2, 2025 | 115.50 | 118.50 | 114.50 | 115.50 | 115.50 | 0.43% | 116,583 |
| Oct 1, 2025 | 114.50 | 115.50 | 113.50 | 115.00 | 115.00 | 0.44% | 52,173 |
| Sep 30, 2025 | 115.00 | 115.50 | 113.00 | 114.50 | 114.50 | -0.43% | 127,973 |
| Sep 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 26, 2025 | 116.50 | 116.50 | 112.50 | 115.00 | 115.00 | -1.29% | 150,419 |
| Sep 25, 2025 | 118.00 | 119.50 | 115.00 | 116.50 | 116.50 | -2.51% | 40,954 |
| Sep 24, 2025 | 116.00 | 119.50 | 114.00 | 119.50 | 119.50 | 3.46% | 134,262 |
| Sep 23, 2025 | 116.50 | 116.50 | 113.50 | 115.50 | 115.50 | -0.86% | 166,085 |
| Sep 22, 2025 | 116.00 | 116.50 | 115.00 | 116.50 | 116.50 | 1.30% | 62,770 |
| Sep 19, 2025 | 119.00 | 119.00 | 114.50 | 115.00 | 115.00 | -2.54% | 144,813 |
| Sep 18, 2025 | 119.00 | 119.50 | 116.00 | 118.00 | 118.00 | - | 75,919 |
| Sep 17, 2025 | 115.50 | 124.00 | 115.00 | 118.00 | 118.00 | 2.16% | 131,521 |
| Sep 16, 2025 | 116.50 | 118.00 | 114.00 | 115.50 | 115.50 | -0.43% | 155,848 |
| Sep 15, 2025 | 116.50 | 118.50 | 113.50 | 116.00 | 116.00 | -0.85% | 248,639 |
| Sep 12, 2025 | 119.50 | 120.50 | 116.00 | 117.00 | 117.00 | -1.68% | 206,659 |
| Sep 11, 2025 | 118.50 | 122.50 | 116.50 | 119.00 | 119.00 | 0.85% | 361,511 |
| Sep 10, 2025 | 120.50 | 122.00 | 115.50 | 118.00 | 118.00 | -1.67% | 426,543 |
| Sep 9, 2025 | 108.50 | 122.50 | 107.50 | 120.00 | 120.00 | 8.11% | 759,406 |
| Sep 8, 2025 | 101.50 | 111.00 | 101.00 | 111.00 | 111.00 | 9.90% | 614,958 |
| Sep 5, 2025 | 100.50 | 102.00 | 99.50 | 101.00 | 101.00 | 0.50% | 139,750 |
| Sep 4, 2025 | 102.00 | 102.50 | 99.10 | 100.50 | 100.50 | -1.47% | 205,999 |
| Sep 3, 2025 | 101.00 | 103.50 | 99.80 | 102.00 | 102.00 | 0.99% | 241,814 |
| Sep 2, 2025 | 100.00 | 104.50 | 98.60 | 101.00 | 101.00 | 1.10% | 200,880 |
| Sep 1, 2025 | 102.50 | 102.50 | 97.00 | 99.90 | 99.90 | -2.06% | 285,221 |
| Aug 29, 2025 | 100.50 | 103.50 | 99.50 | 102.00 | 102.00 | 1.49% | 249,647 |
| Aug 28, 2025 | 99.30 | 102.50 | 96.20 | 100.50 | 100.50 | 1.31% | 304,945 |
| Aug 27, 2025 | 99.00 | 102.00 | 97.80 | 99.20 | 98.85 | -0.80% | 339,168 |
| Aug 26, 2025 | 100.00 | 105.00 | 99.40 | 100.00 | 99.65 | - | 623,216 |
| Aug 25, 2025 | 94.30 | 101.00 | 92.50 | 100.00 | 99.65 | 6.50% | 636,781 |
| Aug 22, 2025 | 85.30 | 95.70 | 84.50 | 93.90 | 93.57 | 10.73% | 524,922 |
| Aug 21, 2025 | 84.10 | 85.90 | 83.70 | 84.80 | 84.50 | -0.70% | 56,082 |
| Aug 20, 2025 | 84.20 | 85.90 | 83.50 | 85.40 | 85.10 | -0.35% | 157,107 |
| Aug 19, 2025 | 86.20 | 86.20 | 84.10 | 85.70 | 85.40 | - | 39,092 |
| Aug 18, 2025 | 85.90 | 88.30 | 84.10 | 85.70 | 85.40 | 0.82% | 75,379 |
| Aug 15, 2025 | 84.30 | 88.30 | 82.10 | 85.00 | 84.70 | 0.95% | 132,441 |
| Aug 14, 2025 | 86.20 | 86.20 | 82.10 | 84.20 | 83.90 | -2.21% | 210,119 |
| Aug 13, 2025 | 88.00 | 89.20 | 85.20 | 86.10 | 85.80 | -2.05% | 302,469 |
| Aug 12, 2025 | 87.90 | 90.00 | 87.20 | 87.90 | 87.59 | - | 117,568 |
| Aug 11, 2025 | 90.40 | 90.40 | 85.90 | 87.90 | 87.59 | -2.77% | 187,925 |
| Aug 8, 2025 | 91.40 | 91.90 | 87.10 | 90.40 | 90.08 | -0.55% | 142,870 |
| Aug 7, 2025 | 86.20 | 95.60 | 84.00 | 90.90 | 90.58 | 5.45% | 400,707 |
| Aug 6, 2025 | 84.80 | 86.20 | 82.10 | 86.20 | 85.90 | 1.65% | 120,797 |
| Aug 5, 2025 | 90.40 | 94.80 | 82.60 | 84.80 | 84.50 | -5.67% | 909,113 |
| Aug 4, 2025 | 80.60 | 90.40 | 79.10 | 89.90 | 89.58 | 11.54% | 648,792 |
| Aug 1, 2025 | 70.00 | 81.40 | 70.00 | 80.60 | 80.32 | 10.11% | 429,203 |
| Jul 31, 2025 | 69.70 | 74.20 | 68.90 | 73.20 | 72.94 | 5.02% | 241,264 |