TCM Biotech International Corp. (TPEX:4169)
Taiwan · Delayed Price · Currency is TWD 88.20
+0.30 (0.34%)
Aug 12, 2025, 1:55 PM CST
TCM Biotech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 87.90 | 90.00 | 87.50 | 88.20 | 88.20 | 0.34% | 76,855 |
| Aug 11, 2025 | 90.40 | 90.40 | 85.90 | 87.90 | 87.90 | -2.77% | 187,925 |
| Aug 8, 2025 | 91.40 | 91.90 | 87.10 | 90.40 | 90.40 | -0.55% | 142,870 |
| Aug 7, 2025 | 86.20 | 95.60 | 84.00 | 90.90 | 90.90 | 5.45% | 400,707 |
| Aug 6, 2025 | 84.80 | 86.20 | 82.10 | 86.20 | 86.20 | 1.65% | 120,797 |
| Aug 5, 2025 | 90.40 | 94.80 | 82.60 | 84.80 | 84.80 | -5.67% | 909,113 |
| Aug 4, 2025 | 80.60 | 90.40 | 79.10 | 89.90 | 89.90 | 11.54% | 648,792 |
| Aug 1, 2025 | 70.00 | 81.40 | 70.00 | 80.60 | 80.60 | 10.11% | 429,203 |
| Jul 31, 2025 | 69.70 | 74.20 | 68.90 | 73.20 | 73.20 | 5.02% | 241,264 |
| Jul 30, 2025 | 69.80 | 69.90 | 68.50 | 69.70 | 69.70 | 2.35% | 118,836 |
| Jul 29, 2025 | 69.90 | 70.50 | 68.10 | 68.10 | 68.10 | -2.16% | 83,993 |
| Jul 28, 2025 | 68.30 | 70.90 | 67.60 | 69.60 | 69.60 | 2.05% | 209,259 |
| Jul 25, 2025 | 70.90 | 70.90 | 67.30 | 68.20 | 68.20 | -3.81% | 254,576 |
| Jul 24, 2025 | 71.20 | 73.50 | 69.20 | 70.90 | 70.90 | -0.42% | 393,719 |
| Jul 23, 2025 | 65.40 | 73.60 | 65.00 | 71.20 | 71.20 | 8.87% | 709,226 |
| Jul 22, 2025 | 64.50 | 65.60 | 63.00 | 65.40 | 65.40 | 1.08% | 304,518 |
| Jul 21, 2025 | 61.00 | 65.10 | 60.00 | 64.70 | 64.70 | 4.86% | 382,844 |
| Jul 18, 2025 | 58.90 | 62.10 | 58.70 | 61.70 | 61.70 | 4.75% | 227,812 |
| Jul 17, 2025 | 58.90 | 58.90 | 58.20 | 58.90 | 58.90 | 0.34% | 60,554 |
| Jul 16, 2025 | 58.70 | 58.90 | 58.20 | 58.70 | 58.70 | - | 25,480 |
| Jul 15, 2025 | 58.70 | 58.70 | 58.20 | 58.70 | 58.70 | - | 60,774 |
| Jul 14, 2025 | 58.10 | 58.70 | 58.00 | 58.70 | 58.70 | 0.34% | 113,549 |
| Jul 11, 2025 | 58.80 | 58.80 | 58.10 | 58.50 | 58.50 | -0.34% | 276,735 |
| Jul 10, 2025 | 58.70 | 59.00 | 58.00 | 58.70 | 58.70 | 1.21% | 71,833 |
| Jul 9, 2025 | 58.20 | 58.60 | 58.00 | 58.00 | 58.00 | -0.51% | 62,333 |
| Jul 8, 2025 | 58.00 | 59.90 | 57.90 | 58.30 | 58.30 | 0.52% | 178,055 |
| Jul 7, 2025 | 58.20 | 58.40 | 57.60 | 58.00 | 58.00 | -0.34% | 175,213 |
| Jul 4, 2025 | 58.10 | 58.30 | 57.60 | 58.20 | 58.20 | 0.17% | 74,728 |
| Jul 3, 2025 | 58.20 | 58.20 | 57.50 | 58.10 | 58.10 | -0.17% | 65,913 |
| Jul 2, 2025 | 57.10 | 58.50 | 57.10 | 58.20 | 58.20 | 1.75% | 140,758 |
| Jul 1, 2025 | 57.00 | 57.70 | 56.00 | 57.20 | 57.20 | 0.18% | 78,648 |
| Jun 30, 2025 | 56.00 | 58.40 | 56.00 | 57.10 | 57.10 | 2.33% | 64,306 |
| Jun 27, 2025 | 56.40 | 57.20 | 54.80 | 55.80 | 55.80 | -1.06% | 74,606 |
| Jun 26, 2025 | 55.30 | 57.00 | 54.30 | 56.40 | 56.40 | 1.99% | 163,185 |
| Jun 25, 2025 | 55.50 | 55.50 | 54.20 | 55.30 | 55.30 | -0.18% | 42,082 |
| Jun 24, 2025 | 54.80 | 56.30 | 54.10 | 55.40 | 55.40 | 2.21% | 52,366 |
| Jun 23, 2025 | 55.10 | 55.10 | 54.00 | 54.20 | 54.20 | -1.63% | 83,319 |
| Jun 20, 2025 | 55.20 | 55.70 | 54.10 | 55.10 | 55.10 | -0.18% | 33,961 |
| Jun 19, 2025 | 56.20 | 56.30 | 54.50 | 55.20 | 55.20 | -1.78% | 84,099 |
| Jun 18, 2025 | 55.70 | 56.40 | 54.10 | 56.20 | 56.20 | 0.72% | 68,020 |
| Jun 17, 2025 | 54.20 | 57.60 | 54.00 | 55.80 | 55.80 | 2.95% | 122,117 |
| Jun 16, 2025 | 54.70 | 54.70 | 53.60 | 54.20 | 54.20 | -1.09% | 36,509 |
| Jun 13, 2025 | 53.80 | 55.10 | 53.80 | 54.80 | 54.80 | -0.18% | 14,166 |
| Jun 12, 2025 | 56.00 | 56.20 | 53.80 | 54.90 | 54.90 | -1.96% | 82,643 |
| Jun 11, 2025 | 56.20 | 56.30 | 54.60 | 56.00 | 56.00 | -0.36% | 50,723 |
| Jun 10, 2025 | 56.20 | 56.40 | 55.50 | 56.20 | 56.20 | 0.90% | 39,525 |
| Jun 9, 2025 | 56.30 | 57.20 | 54.80 | 55.70 | 55.70 | -0.18% | 15,424 |
| Jun 6, 2025 | 56.50 | 56.50 | 54.10 | 55.80 | 55.80 | -1.24% | 32,790 |
| Jun 5, 2025 | 56.90 | 56.90 | 55.80 | 56.50 | 56.50 | -0.70% | 24,722 |
| Jun 4, 2025 | 57.00 | 57.00 | 56.00 | 56.90 | 56.90 | -0.18% | 51,202 |