Shanyuan Co., Ltd. (TPEX:4416)
Taiwan · Delayed Price · Currency is TWD 61.10
+1.10 (1.83%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 60.00 | 61.10 | 60.00 | 61.10 | 61.10 | 1.83% | 6,000 |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.18% | 1,000 |
| Aug 8, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | - |
| Aug 7, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -2.95% | 1,002 |
| Aug 6, 2025 | 61.10 | 62.30 | 61.10 | 61.10 | 61.10 | -0.16% | 8,633 |
| Aug 5, 2025 | 60.50 | 61.20 | 60.50 | 61.20 | 61.20 | 1.16% | 4,178 |
| Aug 4, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | 4,330 |
| Aug 1, 2025 | 61.30 | 61.30 | 61.00 | 61.00 | 61.00 | 0.33% | 4,036 |
| Jul 31, 2025 | 60.90 | 60.90 | 60.80 | 60.80 | 60.80 | -1.46% | 3,009 |
| Jul 30, 2025 | 61.00 | 61.70 | 61.00 | 61.70 | 61.70 | -1.28% | 4,009 |
| Jul 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 23, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | -0.32% | 2,000 |
| Jul 22, 2025 | 61.50 | 62.70 | 61.50 | 62.70 | 62.70 | -0.63% | 2,065 |
| Jul 21, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Jul 18, 2025 | 62.60 | 63.10 | 62.60 | 63.10 | 63.10 | -0.16% | 4,070 |
| Jul 17, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 16, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 15, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 14, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 11, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.10% | 1,000 |
| Jul 10, 2025 | 60.80 | 63.70 | 60.80 | 61.90 | 61.90 | -3.13% | 14,167 |
| Jul 9, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - | - |
| Jul 8, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - | - |
| Jul 7, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - | - |
| Jul 4, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - | - |
| Jul 3, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - | - |
| Jul 2, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.57% | 1,000 |
| Jul 1, 2025 | 63.90 | 63.90 | 62.30 | 62.30 | 62.30 | -0.32% | 3,000 |
| Jun 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 26, 2025 | 61.80 | 62.50 | 61.80 | 62.50 | 62.50 | 1.13% | 3,007 |
| Jun 25, 2025 | 61.30 | 62.20 | 60.00 | 61.80 | 61.80 | -0.48% | 19,020 |
| Jun 24, 2025 | 62.80 | 62.80 | 62.10 | 62.10 | 62.10 | -1.11% | 5,080 |
| Jun 23, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 1,000 |
| Jun 20, 2025 | 64.60 | 64.60 | 63.00 | 63.00 | 63.00 | 0.80% | 2,060 |
| Jun 19, 2025 | 63.90 | 63.90 | 62.50 | 62.50 | 62.50 | -2.19% | 6,000 |
| Jun 18, 2025 | 64.40 | 64.40 | 63.90 | 63.90 | 63.90 | 1.43% | 2,000 |
| Jun 17, 2025 | 63.10 | 63.10 | 63.00 | 63.00 | 63.00 | - | 3,060 |
| Jun 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | 1,960 |
| Jun 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jun 12, 2025 | 63.90 | 63.90 | 63.20 | 63.20 | 63.20 | -1.25% | 2,002 |
| Jun 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 1,550 |
| Jun 10, 2025 | 63.80 | 63.80 | 62.50 | 62.50 | 62.50 | -3.70% | 5,006 |
| Jun 9, 2025 | 64.30 | 64.90 | 64.30 | 64.90 | 64.90 | 0.93% | 2,039 |
| Jun 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.16% | 1,000 |
| Jun 5, 2025 | 64.80 | 64.80 | 64.40 | 64.40 | 64.40 | 0.31% | 4,610 |
| Jun 4, 2025 | 62.90 | 64.30 | 62.90 | 64.20 | 64.20 | -0.16% | 3,002 |