King House CO., Ltd. (TPEX:4419)
Taiwan · Delayed Price · Currency is TWD 49.00
0.00 (0.00%)
Aug 12, 2025, 1:22 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,000 |
| Aug 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,001 |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.80% | 1,000 |
| Aug 7, 2025 | 49.00 | 49.90 | 49.00 | 49.90 | 49.90 | -0.10% | 2,000 |
| Aug 6, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.94% | 1,001 |
| Aug 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% | 1,009 |
| Aug 4, 2025 | 49.00 | 49.30 | 49.00 | 49.30 | 49.30 | 0.10% | 2,102 |
| Aug 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.60% | 1,860 |
| Jul 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.94% | 3,062 |
| Jul 30, 2025 | 49.45 | 49.45 | 48.00 | 48.95 | 48.95 | 0.72% | 5,022 |
| Jul 29, 2025 | 49.50 | 49.50 | 48.60 | 48.60 | 48.60 | -4.52% | 2,001 |
| Jul 28, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 3.46% | 1,794 |
| Jul 25, 2025 | 47.85 | 49.20 | 47.85 | 49.20 | 49.20 | -0.51% | 5,399 |
| Jul 24, 2025 | 47.80 | 49.45 | 47.80 | 49.45 | 49.45 | 3.45% | 3,267 |
| Jul 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.25% | 2,322 |
| Jul 22, 2025 | 47.30 | 48.90 | 47.30 | 48.90 | 48.90 | 2.30% | 4,004 |
| Jul 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.14% | 5,230 |
| Jul 18, 2025 | 47.00 | 48.35 | 47.00 | 48.35 | 48.35 | 0.21% | 6,000 |
| Jul 17, 2025 | 46.80 | 48.25 | 46.80 | 48.25 | 48.25 | 3.10% | 5,659 |
| Jul 16, 2025 | 47.80 | 47.80 | 45.80 | 46.80 | 46.80 | -2.09% | 39,000 |
| Jul 15, 2025 | 47.80 | 47.85 | 47.80 | 47.80 | 47.80 | - | 6,003 |
| Jul 14, 2025 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | -0.42% | 8,253 |
| Jul 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | 5,000 |
| Jul 10, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.10% | 6,000 |
| Jul 9, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - | 5,000 |
| Jul 8, 2025 | 47.80 | 47.85 | 47.80 | 47.85 | 47.85 | -0.52% | 7,000 |
| Jul 7, 2025 | 48.00 | 48.10 | 48.00 | 48.10 | 48.10 | 0.21% | 5,001 |
| Jul 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3,030 |
| Jul 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 7,011 |
| Jul 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | 5,006 |
| Jul 1, 2025 | 48.10 | 48.80 | 48.10 | 48.80 | 48.80 | -5.79% | 3,131 |
| Jun 30, 2025 | 50.30 | 51.90 | 50.30 | 51.80 | 51.80 | 2.78% | 153,121 |
| Jun 27, 2025 | 49.40 | 50.40 | 49.40 | 50.40 | 50.40 | 2.02% | 27,087 |
| Jun 26, 2025 | 48.65 | 49.40 | 48.55 | 49.40 | 49.40 | 1.44% | 22,760 |
| Jun 25, 2025 | 48.45 | 48.80 | 48.10 | 48.70 | 48.70 | 0.41% | 21,646 |
| Jun 24, 2025 | 48.70 | 48.70 | 48.00 | 48.50 | 48.50 | 3.63% | 10,390 |
| Jun 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 14,001 |
| Jun 20, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 21,000 |
| Jun 19, 2025 | 46.80 | 46.80 | 46.45 | 46.80 | 46.80 | - | 25,018 |
| Jun 18, 2025 | 47.00 | 47.00 | 46.75 | 46.80 | 46.80 | - | 67,049 |
| Jun 17, 2025 | 47.30 | 47.30 | 46.50 | 46.80 | 46.80 | -0.43% | 44,051 |
| Jun 16, 2025 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | - | 8,001 |
| Jun 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05% | 9,001 |
| Jun 12, 2025 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | 1.06% | 9,048 |
| Jun 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 14,395 |
| Jun 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 10,000 |
| Jun 9, 2025 | 46.30 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 9,001 |
| Jun 6, 2025 | 46.50 | 46.50 | 46.00 | 46.00 | 46.00 | -1.08% | 4,002 |
| Jun 5, 2025 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | 0.87% | 4,577 |
| Jun 4, 2025 | 45.70 | 46.10 | 45.70 | 46.10 | 46.10 | 0.88% | 5,003 |