Great Giant Fibre Garment Co., Ltd. (TPEX:4441)
Taiwan · Delayed Price · Currency is TWD 262.00
+4.00 (1.55%)
Aug 12, 2025, 1:58 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 259.50 | 262.50 | 254.00 | 262.00 | 262.00 | 1.55% | 121,060 |
| Aug 11, 2025 | 258.00 | 263.00 | 255.50 | 258.00 | 258.00 | -0.39% | 160,459 |
| Aug 8, 2025 | 259.00 | 259.00 | 255.00 | 259.00 | 259.00 | 0.39% | 107,023 |
| Aug 7, 2025 | 261.50 | 263.00 | 256.00 | 258.00 | 258.00 | -1.53% | 107,082 |
| Aug 6, 2025 | 267.50 | 268.00 | 261.50 | 262.00 | 262.00 | -1.87% | 74,428 |
| Aug 5, 2025 | 269.00 | 269.00 | 264.00 | 267.00 | 267.00 | -0.74% | 101,307 |
| Aug 4, 2025 | 267.50 | 274.50 | 266.50 | 269.00 | 269.00 | - | 142,836 |
| Aug 1, 2025 | 260.00 | 270.50 | 260.00 | 269.00 | 269.00 | 3.46% | 275,694 |
| Jul 31, 2025 | 261.00 | 261.00 | 257.00 | 260.00 | 260.00 | -0.38% | 39,520 |
| Jul 30, 2025 | 262.00 | 262.00 | 259.50 | 261.00 | 261.00 | -0.38% | 39,114 |
| Jul 29, 2025 | 262.50 | 262.50 | 259.00 | 262.00 | 262.00 | -0.19% | 21,754 |
| Jul 28, 2025 | 264.00 | 265.00 | 260.50 | 262.50 | 262.50 | -1.13% | 48,921 |
| Jul 25, 2025 | 265.00 | 269.00 | 264.00 | 265.50 | 265.50 | -0.38% | 47,622 |
| Jul 24, 2025 | 265.00 | 266.50 | 261.50 | 266.50 | 266.50 | 1.52% | 94,278 |
| Jul 23, 2025 | 258.00 | 265.00 | 257.00 | 262.50 | 262.50 | 1.74% | 63,892 |
| Jul 22, 2025 | 262.00 | 262.00 | 252.50 | 258.00 | 258.00 | -1.53% | 125,169 |
| Jul 21, 2025 | 269.00 | 270.00 | 259.00 | 262.00 | 262.00 | -2.60% | 180,208 |
| Jul 18, 2025 | 277.00 | 286.50 | 264.50 | 269.00 | 269.00 | -2.54% | 349,965 |
| Jul 17, 2025 | 264.50 | 280.00 | 264.50 | 276.00 | 276.00 | 4.35% | 186,582 |
| Jul 16, 2025 | 260.00 | 265.50 | 259.00 | 264.50 | 264.50 | 1.73% | 195,849 |
| Jul 15, 2025 | 247.00 | 260.00 | 245.00 | 260.00 | 260.00 | 5.26% | 153,414 |
| Jul 14, 2025 | 239.00 | 247.00 | 239.00 | 247.00 | 247.00 | 3.35% | 101,610 |
| Jul 11, 2025 | 236.00 | 239.00 | 234.00 | 239.00 | 239.00 | 1.49% | 86,906 |
| Jul 10, 2025 | 234.50 | 236.00 | 233.50 | 235.50 | 235.50 | 0.64% | 69,822 |
| Jul 9, 2025 | 235.00 | 236.50 | 232.50 | 234.00 | 234.00 | -0.21% | 128,049 |
| Jul 8, 2025 | 234.50 | 236.00 | 233.00 | 234.50 | 234.50 | 1.08% | 134,732 |
| Jul 7, 2025 | 230.00 | 234.50 | 228.00 | 232.00 | 232.00 | 0.43% | 76,547 |
| Jul 4, 2025 | 230.00 | 234.50 | 229.00 | 231.00 | 231.00 | 0.22% | 75,837 |
| Jul 3, 2025 | 233.00 | 242.00 | 230.50 | 230.50 | 230.50 | -0.86% | 145,789 |
| Jul 2, 2025 | 223.50 | 235.00 | 222.50 | 232.50 | 232.50 | 5.68% | 95,629 |
| Jul 1, 2025 | 234.00 | 234.00 | 220.00 | 220.00 | 220.00 | -4.35% | 165,246 |
| Jun 30, 2025 | 236.00 | 237.50 | 230.00 | 230.00 | 230.00 | -2.34% | 47,500 |
| Jun 27, 2025 | 236.00 | 237.00 | 233.50 | 235.50 | 235.50 | 1.07% | 52,570 |
| Jun 26, 2025 | 233.50 | 237.50 | 232.00 | 233.00 | 233.00 | -1.69% | 59,780 |
| Jun 25, 2025 | 240.50 | 241.00 | 234.00 | 237.00 | 237.00 | 0.42% | 132,534 |
| Jun 24, 2025 | 235.00 | 241.00 | 229.50 | 236.00 | 236.00 | - | 165,843 |
| Jun 23, 2025 | 225.00 | 242.50 | 225.00 | 236.00 | 236.00 | 4.89% | 271,208 |
| Jun 20, 2025 | 225.00 | 226.00 | 222.00 | 225.00 | 225.00 | 0.67% | 80,615 |
| Jun 19, 2025 | 220.00 | 226.00 | 219.50 | 223.50 | 223.50 | 2.05% | 139,058 |
| Jun 18, 2025 | 219.50 | 222.00 | 217.50 | 219.00 | 219.00 | 0.46% | 54,893 |
| Jun 17, 2025 | 218.50 | 220.00 | 217.00 | 218.00 | 218.00 | 0.23% | 19,379 |
| Jun 16, 2025 | 219.50 | 220.00 | 217.50 | 217.50 | 217.50 | -0.46% | 38,672 |
| Jun 13, 2025 | 220.00 | 220.50 | 218.00 | 218.50 | 218.50 | -1.13% | 31,148 |
| Jun 12, 2025 | 220.00 | 221.00 | 218.50 | 221.00 | 221.00 | - | 40,564 |
| Jun 11, 2025 | 221.00 | 221.50 | 219.50 | 221.00 | 221.00 | - | 125,148 |
| Jun 10, 2025 | 222.50 | 222.50 | 219.50 | 221.00 | 221.00 | - | 157,022 |
| Jun 9, 2025 | 223.50 | 223.50 | 220.00 | 221.00 | 221.00 | -1.34% | 73,869 |
| Jun 6, 2025 | 222.50 | 225.00 | 218.50 | 224.00 | 224.00 | 0.67% | 118,594 |
| Jun 5, 2025 | 224.50 | 225.00 | 222.50 | 222.50 | 222.50 | -0.45% | 55,904 |
| Jun 4, 2025 | 222.00 | 224.50 | 221.50 | 223.50 | 223.50 | 1.13% | 57,088 |