Asia Neo Tech Industrial Co.,Ltd. (TPEX:4542)
Taiwan · Delayed Price · Currency is TWD 154.50
+7.50 (5.10%)
Mar 6, 2026, 11:20 AM CST
Asia Neo Tech Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 145.00 | 152.50 | 141.00 | 147.00 | 147.00 | 5.76% | 1,534,228 |
| Mar 4, 2026 | 148.00 | 149.50 | 138.00 | 139.00 | 139.00 | -9.15% | 1,265,332 |
| Mar 3, 2026 | 159.00 | 163.00 | 150.00 | 153.00 | 153.00 | -4.67% | 1,224,184 |
| Mar 2, 2026 | 152.00 | 165.50 | 148.00 | 160.50 | 160.50 | -0.31% | 1,102,862 |
| Feb 26, 2026 | 156.50 | 169.50 | 155.00 | 161.00 | 161.00 | 2.55% | 2,640,069 |
| Feb 25, 2026 | 143.50 | 157.00 | 143.50 | 157.00 | 157.00 | 9.79% | 2,737,499 |
| Feb 24, 2026 | 142.00 | 148.00 | 142.00 | 143.00 | 143.00 | -1.04% | 872,288 |
| Feb 23, 2026 | 140.00 | 147.50 | 138.00 | 144.50 | 144.50 | 1.76% | 940,592 |
| Feb 11, 2026 | 139.50 | 142.00 | 134.00 | 142.00 | 142.00 | - | 1,282,842 |
| Feb 10, 2026 | 145.50 | 149.00 | 138.00 | 142.00 | 142.00 | -2.41% | 2,365,115 |
| Feb 9, 2026 | 137.00 | 147.00 | 130.00 | 145.50 | 145.50 | 8.58% | 4,209,390 |
| Feb 6, 2026 | 129.00 | 143.00 | 121.00 | 134.00 | 134.00 | 3.08% | 4,729,810 |
| Feb 5, 2026 | 122.00 | 133.00 | 119.50 | 130.00 | 130.00 | 7.00% | 5,426,816 |
| Feb 4, 2026 | 114.00 | 121.50 | 114.00 | 121.50 | 121.50 | 9.95% | 1,564,672 |
| Feb 3, 2026 | 104.50 | 110.50 | 104.00 | 110.50 | 110.50 | 9.95% | 1,322,724 |
| Feb 2, 2026 | 101.50 | 102.50 | 99.40 | 100.50 | 100.50 | -3.83% | 344,416 |
| Jan 30, 2026 | 103.00 | 106.00 | 97.10 | 104.50 | 104.50 | 1.95% | 685,265 |
| Jan 29, 2026 | 105.50 | 105.50 | 100.50 | 102.50 | 102.50 | -2.84% | 463,794 |
| Jan 28, 2026 | 103.00 | 106.00 | 101.50 | 105.50 | 105.50 | 3.43% | 673,351 |
| Jan 27, 2026 | 103.00 | 105.00 | 99.00 | 102.00 | 102.00 | -0.49% | 472,840 |
| Jan 26, 2026 | 101.50 | 106.50 | 100.50 | 102.50 | 102.50 | 0.99% | 421,602 |
| Jan 23, 2026 | 99.00 | 102.50 | 96.00 | 101.50 | 101.50 | 3.57% | 443,968 |
| Jan 22, 2026 | 99.60 | 107.00 | 98.00 | 98.00 | 98.00 | -0.10% | 826,107 |
| Jan 21, 2026 | 97.90 | 98.30 | 96.50 | 98.10 | 98.10 | 0.20% | 225,849 |
| Jan 20, 2026 | 97.30 | 98.40 | 96.40 | 97.90 | 97.90 | 0.62% | 215,461 |
| Jan 19, 2026 | 99.50 | 99.50 | 95.60 | 97.30 | 97.30 | -1.72% | 606,722 |
| Jan 16, 2026 | 102.00 | 105.50 | 97.20 | 99.00 | 99.00 | -0.90% | 896,104 |
| Jan 15, 2026 | 101.00 | 101.50 | 98.90 | 99.90 | 99.90 | -1.09% | 671,811 |
| Jan 14, 2026 | 103.00 | 107.50 | 99.90 | 101.00 | 101.00 | -1.94% | 1,215,735 |
| Jan 13, 2026 | 103.00 | 104.50 | 98.60 | 103.00 | 103.00 | 1.48% | 922,130 |
| Jan 12, 2026 | 105.00 | 106.50 | 100.50 | 101.50 | 101.50 | -3.33% | 2,010,203 |
| Jan 9, 2026 | 101.50 | 105.00 | 99.00 | 105.00 | 105.00 | 9.49% | 4,014,034 |
| Jan 8, 2026 | 90.30 | 95.90 | 90.20 | 95.90 | 95.90 | 9.98% | 1,057,319 |
| Jan 7, 2026 | 87.10 | 88.40 | 85.20 | 87.20 | 87.20 | 0.23% | 261,209 |
| Jan 6, 2026 | 85.80 | 87.50 | 84.00 | 87.00 | 87.00 | 0.35% | 330,832 |
| Jan 5, 2026 | 93.00 | 93.30 | 85.40 | 86.70 | 86.70 | -4.73% | 666,941 |
| Jan 2, 2026 | 86.80 | 92.00 | 86.80 | 91.00 | 91.00 | 3.53% | 497,039 |
| Dec 31, 2025 | 86.00 | 90.50 | 84.90 | 87.90 | 87.90 | -1.24% | 1,003,110 |
| Dec 30, 2025 | 92.20 | 92.20 | 89.00 | 89.00 | 89.00 | -5.12% | 389,813 |
| Dec 29, 2025 | 96.00 | 96.00 | 88.60 | 93.80 | 93.80 | -0.74% | 472,251 |
| Dec 26, 2025 | 91.60 | 95.90 | 91.60 | 94.50 | 94.50 | 5.23% | 411,892 |
| Dec 24, 2025 | 84.00 | 91.00 | 83.40 | 89.80 | 89.80 | 7.80% | 566,755 |
| Dec 23, 2025 | 82.90 | 83.30 | 81.90 | 83.30 | 83.30 | 0.97% | 194,831 |
| Dec 22, 2025 | 82.20 | 82.50 | 81.50 | 82.50 | 82.50 | 1.60% | 257,059 |
| Dec 19, 2025 | 82.40 | 82.40 | 80.60 | 81.20 | 81.20 | 0.62% | 212,203 |
| Dec 18, 2025 | 80.80 | 82.80 | 79.50 | 80.70 | 80.70 | -0.37% | 250,729 |
| Dec 17, 2025 | 80.80 | 83.30 | 80.50 | 81.00 | 81.00 | 0.87% | 381,467 |
| Dec 16, 2025 | 76.70 | 80.30 | 76.70 | 80.30 | 80.30 | 1.77% | 574,508 |
| Dec 15, 2025 | 74.50 | 81.40 | 72.60 | 78.90 | 78.90 | 4.78% | 2,522,023 |
| Dec 12, 2025 | 69.80 | 76.30 | 68.10 | 75.30 | 75.30 | 8.35% | 2,187,785 |