Asia Neo Tech Industrial Co.,Ltd. (TPEX:4542)
Taiwan · Delayed Price · Currency is TWD 175.50
+3.50 (2.03%)
At close: Mar 27, 2026
Asia Neo Tech Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 169.00 | 177.00 | 166.50 | 175.50 | 175.50 | 2.03% | 784,230 |
| Mar 26, 2026 | 173.00 | 177.50 | 171.00 | 172.00 | 172.00 | -1.15% | 685,971 |
| Mar 25, 2026 | 176.50 | 179.00 | 173.00 | 174.00 | 174.00 | -1.42% | 902,050 |
| Mar 24, 2026 | 183.50 | 184.50 | 170.00 | 176.50 | 176.50 | -3.29% | 1,464,852 |
| Mar 23, 2026 | 193.00 | 201.00 | 178.00 | 182.50 | 182.50 | -7.59% | 2,199,186 |
| Mar 20, 2026 | 196.00 | 209.00 | 196.00 | 197.50 | 197.50 | 0.77% | 2,064,921 |
| Mar 19, 2026 | 187.00 | 204.50 | 184.50 | 196.00 | 196.00 | 3.98% | 1,972,126 |
| Mar 18, 2026 | 183.00 | 192.50 | 180.00 | 188.50 | 188.50 | 3.01% | 1,771,107 |
| Mar 17, 2026 | 179.50 | 183.00 | 174.50 | 183.00 | 183.00 | 2.81% | 1,018,666 |
| Mar 16, 2026 | 176.50 | 182.00 | 166.00 | 178.00 | 178.00 | 1.71% | 1,404,173 |
| Mar 13, 2026 | 180.00 | 190.00 | 174.00 | 175.00 | 175.00 | -1.96% | 4,411,771 |
| Mar 12, 2026 | 163.00 | 178.50 | 163.00 | 178.50 | 178.50 | 9.85% | 1,930,661 |
| Mar 11, 2026 | 148.50 | 162.50 | 148.50 | 162.50 | 162.50 | 9.80% | 1,587,953 |
| Mar 10, 2026 | 146.00 | 152.50 | 141.00 | 148.00 | 148.00 | 3.50% | 1,405,636 |
| Mar 9, 2026 | 140.50 | 144.00 | 140.50 | 143.00 | 143.00 | -8.33% | 761,252 |
| Mar 6, 2026 | 146.00 | 161.50 | 141.00 | 156.00 | 156.00 | 6.12% | 1,329,988 |
| Mar 5, 2026 | 145.00 | 152.50 | 141.00 | 147.00 | 147.00 | 5.76% | 1,534,228 |
| Mar 4, 2026 | 148.00 | 149.50 | 138.00 | 139.00 | 139.00 | -9.15% | 1,265,332 |
| Mar 3, 2026 | 159.00 | 163.00 | 150.00 | 153.00 | 153.00 | -4.67% | 1,224,184 |
| Mar 2, 2026 | 152.00 | 165.50 | 148.00 | 160.50 | 160.50 | -0.31% | 1,102,862 |
| Feb 26, 2026 | 156.50 | 169.50 | 155.00 | 161.00 | 161.00 | 2.55% | 2,640,069 |
| Feb 25, 2026 | 143.50 | 157.00 | 143.50 | 157.00 | 157.00 | 9.79% | 2,737,499 |
| Feb 24, 2026 | 142.00 | 148.00 | 142.00 | 143.00 | 143.00 | -1.04% | 872,288 |
| Feb 23, 2026 | 140.00 | 147.50 | 138.00 | 144.50 | 144.50 | 1.76% | 940,592 |
| Feb 11, 2026 | 139.50 | 142.00 | 134.00 | 142.00 | 142.00 | - | 1,282,842 |
| Feb 10, 2026 | 145.50 | 149.00 | 138.00 | 142.00 | 142.00 | -2.41% | 2,365,115 |
| Feb 9, 2026 | 137.00 | 147.00 | 130.00 | 145.50 | 145.50 | 8.58% | 4,209,390 |
| Feb 6, 2026 | 129.00 | 143.00 | 121.00 | 134.00 | 134.00 | 3.08% | 4,729,810 |
| Feb 5, 2026 | 122.00 | 133.00 | 119.50 | 130.00 | 130.00 | 7.00% | 5,426,816 |
| Feb 4, 2026 | 114.00 | 121.50 | 114.00 | 121.50 | 121.50 | 9.95% | 1,564,672 |
| Feb 3, 2026 | 104.50 | 110.50 | 104.00 | 110.50 | 110.50 | 9.95% | 1,322,724 |
| Feb 2, 2026 | 101.50 | 102.50 | 99.40 | 100.50 | 100.50 | -3.83% | 344,416 |
| Jan 30, 2026 | 103.00 | 106.00 | 97.10 | 104.50 | 104.50 | 1.95% | 685,265 |
| Jan 29, 2026 | 105.50 | 105.50 | 100.50 | 102.50 | 102.50 | -2.84% | 463,794 |
| Jan 28, 2026 | 103.00 | 106.00 | 101.50 | 105.50 | 105.50 | 3.43% | 673,351 |
| Jan 27, 2026 | 103.00 | 105.00 | 99.00 | 102.00 | 102.00 | -0.49% | 472,840 |
| Jan 26, 2026 | 101.50 | 106.50 | 100.50 | 102.50 | 102.50 | 0.99% | 421,602 |
| Jan 23, 2026 | 99.00 | 102.50 | 96.00 | 101.50 | 101.50 | 3.57% | 443,968 |
| Jan 22, 2026 | 99.60 | 107.00 | 98.00 | 98.00 | 98.00 | -0.10% | 826,107 |
| Jan 21, 2026 | 97.90 | 98.30 | 96.50 | 98.10 | 98.10 | 0.20% | 225,849 |
| Jan 20, 2026 | 97.30 | 98.40 | 96.40 | 97.90 | 97.90 | 0.62% | 215,461 |
| Jan 19, 2026 | 99.50 | 99.50 | 95.60 | 97.30 | 97.30 | -1.72% | 606,722 |
| Jan 16, 2026 | 102.00 | 105.50 | 97.20 | 99.00 | 99.00 | -0.90% | 896,104 |
| Jan 15, 2026 | 101.00 | 101.50 | 98.90 | 99.90 | 99.90 | -1.09% | 671,811 |
| Jan 14, 2026 | 103.00 | 107.50 | 99.90 | 101.00 | 101.00 | -1.94% | 1,215,735 |
| Jan 13, 2026 | 103.00 | 104.50 | 98.60 | 103.00 | 103.00 | 1.48% | 922,130 |
| Jan 12, 2026 | 105.00 | 106.50 | 100.50 | 101.50 | 101.50 | -3.33% | 2,010,203 |
| Jan 9, 2026 | 101.50 | 105.00 | 99.00 | 105.00 | 105.00 | 9.49% | 4,014,034 |
| Jan 8, 2026 | 90.30 | 95.90 | 90.20 | 95.90 | 95.90 | 9.98% | 1,057,319 |
| Jan 7, 2026 | 87.10 | 88.40 | 85.20 | 87.20 | 87.20 | 0.23% | 261,209 |