Techman Robot Inc. (TPEX:4585)
Taiwan · Delayed Price · Currency is TWD 392.50
-2.50 (-0.63%)
At close: Aug 8, 2025, 1:25 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 398.50 | 416.00 | 395.50 | 414.50 | - | 4.02% | 185,539 |
| Aug 11, 2025 | 398.00 | 403.50 | 395.50 | 398.50 | - | 1.53% | 54,655 |
| Aug 8, 2025 | 399.50 | 399.50 | 391.00 | 392.50 | - | -0.63% | 27,306 |
| Aug 7, 2025 | 394.50 | 399.00 | 391.00 | 395.00 | - | 1.15% | 35,351 |
| Aug 6, 2025 | 398.00 | 399.00 | 390.50 | 390.50 | - | -1.51% | 26,037 |
| Aug 5, 2025 | 398.00 | 399.50 | 392.50 | 396.50 | - | 1.02% | 60,413 |
| Aug 4, 2025 | 391.00 | 394.50 | 389.50 | 392.50 | - | -1.13% | 69,302 |
| Aug 1, 2025 | 390.50 | 397.50 | 385.00 | 397.00 | - | 0.63% | 16,182 |
| Jul 31, 2025 | 392.50 | 394.50 | 388.00 | 394.50 | - | 1.15% | 47,211 |
| Jul 30, 2025 | 394.50 | 395.00 | 385.50 | 390.00 | - | -0.64% | 46,685 |
| Jul 29, 2025 | 397.50 | 397.50 | 389.50 | 392.50 | - | -0.88% | 12,496 |
| Jul 28, 2025 | 398.00 | 398.00 | 390.00 | 396.00 | - | 1.28% | 30,105 |
| Jul 25, 2025 | 397.00 | 399.50 | 391.00 | 391.00 | - | -1.51% | 40,578 |
| Jul 24, 2025 | 398.50 | 398.50 | 388.50 | 397.00 | - | 1.02% | 34,268 |
| Jul 23, 2025 | 392.50 | 401.00 | 388.00 | 393.00 | - | 1.81% | 183,319 |
| Jul 22, 2025 | 390.50 | 392.50 | 385.50 | 386.00 | - | -1.03% | 46,899 |
| Jul 21, 2025 | 385.00 | 392.50 | 381.00 | 390.00 | - | 1.83% | 64,380 |
| Jul 18, 2025 | 388.50 | 388.50 | 378.00 | 383.00 | - | 0.79% | 16,614 |
| Jul 17, 2025 | 385.00 | 389.50 | 370.50 | 380.00 | - | -2.44% | 169,674 |
| Jul 16, 2025 | 389.50 | 392.00 | 386.00 | 389.50 | - | -1.02% | 46,155 |
| Jul 15, 2025 | 390.00 | 394.00 | 389.00 | 393.50 | - | - | 77,490 |
| Jul 14, 2025 | 390.50 | 398.50 | 388.00 | 393.50 | - | 0.13% | 5,677 |
| Jul 11, 2025 | 399.50 | 399.50 | 377.00 | 393.00 | - | -0.25% | 58,973 |
| Jul 10, 2025 | 400.00 | 407.50 | 391.50 | 394.00 | - | - | 80,031 |
| Jul 9, 2025 | 392.00 | 400.00 | 392.00 | 394.00 | - | 0.51% | 31,578 |
| Jul 8, 2025 | 391.00 | 396.50 | 390.50 | 392.00 | - | -1.13% | 57,472 |
| Jul 7, 2025 | 399.00 | 399.00 | 389.00 | 396.50 | - | -0.50% | 37,252 |
| Jul 4, 2025 | 401.50 | 403.00 | 391.50 | 398.50 | - | -0.87% | 66,750 |
| Jul 3, 2025 | 400.50 | 414.50 | 400.00 | 402.00 | - | -0.74% | 20,470 |
| Jul 2, 2025 | 414.50 | 414.50 | 400.00 | 405.00 | - | -1.10% | 27,825 |
| Jul 1, 2025 | 406.50 | 415.50 | 400.00 | 409.50 | - | 0.37% | 37,799 |
| Jun 30, 2025 | 420.50 | 434.00 | 400.50 | 408.00 | - | -2.97% | 45,340 |
| Jun 27, 2025 | 449.50 | 449.50 | 420.00 | 420.50 | - | -4.43% | 100,784 |
| Jun 26, 2025 | 400.50 | 454.50 | 400.50 | 440.00 | - | 8.37% | 201,545 |
| Jun 25, 2025 | 403.50 | 409.50 | 395.50 | 406.00 | - | 0.62% | 52,142 |
| Jun 24, 2025 | 401.50 | 415.50 | 395.00 | 403.50 | - | 2.67% | 67,060 |
| Jun 23, 2025 | 398.00 | 401.50 | 388.50 | 393.00 | - | -2.12% | 20,796 |
| Jun 20, 2025 | 404.50 | 404.50 | 390.00 | 401.50 | - | 0.12% | 30,910 |
| Jun 19, 2025 | 407.00 | 407.00 | 394.00 | 401.00 | - | -1.60% | 42,355 |
| Jun 18, 2025 | 414.50 | 414.50 | 398.50 | 407.50 | - | -0.97% | 41,648 |
| Jun 17, 2025 | 400.50 | 421.50 | 400.50 | 411.50 | - | 1.60% | 99,862 |
| Jun 16, 2025 | 390.00 | 409.50 | 390.00 | 405.00 | - | 2.92% | 70,936 |
| Jun 13, 2025 | 399.50 | 399.50 | 390.50 | 393.50 | - | -1.50% | 38,790 |
| Jun 12, 2025 | 392.50 | 404.50 | 385.00 | 399.50 | - | -0.13% | 62,039 |
| Jun 11, 2025 | 392.50 | 402.50 | 385.50 | 400.00 | - | 1.91% | 88,894 |
| Jun 10, 2025 | 409.50 | 410.00 | 390.50 | 392.50 | - | -2.61% | 124,293 |
| Jun 9, 2025 | 402.00 | 420.00 | 390.50 | 403.00 | - | -0.98% | 271,989 |
| Jun 6, 2025 | 385.00 | 421.00 | 360.50 | 407.00 | - | 7.81% | 244,738 |
| Jun 5, 2025 | 338.50 | 394.50 | 335.50 | 377.50 | - | 12.86% | 349,931 |
| Jun 4, 2025 | 325.00 | 349.50 | 320.50 | 334.50 | - | 2.61% | 104,198 |