TPEX:4973 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	68.90	70.00	64.00	64.00	64.00	-9.73%	1,599,793
Mar 25, 2026	71.70	71.70	67.00	70.90	70.90	-1.12%	1,950,534
Mar 24, 2026	81.80	81.80	71.70	71.70	71.70	-9.92%	1,344,042
Mar 23, 2026	79.60	79.60	79.60	79.60	79.60	-9.95%	932,009
Mar 20, 2026	98.20	98.20	88.40	88.40	88.40	-9.98%	2,668,561
Mar 19, 2026	97.10	98.20	89.90	98.20	98.20	9.97%	7,562,054
Mar 18, 2026	89.30	89.30	89.30	89.30	89.30	9.98%	776,662
Mar 17, 2026	80.70	81.20	80.70	81.20	81.20	9.88%	2,382,518
Mar 16, 2026	71.90	73.90	69.60	73.90	73.90	9.97%	19,814,260
Mar 13, 2026	60.00	67.20	59.70	67.20	67.20	9.98%	20,909,430
Mar 12, 2026	57.00	61.10	56.50	61.10	61.10	9.89%	20,461,553
Mar 11, 2026	55.60	55.60	55.50	55.60	55.60	9.88%	3,298,860
Mar 10, 2026	49.45	50.60	49.25	50.60	50.60	9.88%	4,963,706
Mar 9, 2026	42.50	46.05	42.05	46.05	46.05	9.90%	6,720,127
Mar 6, 2026	42.25	43.10	41.85	41.90	41.90	-1.99%	658,295
Mar 5, 2026	42.85	43.50	41.90	42.75	42.75	5.56%	913,628
Mar 4, 2026	41.50	42.25	39.80	40.50	40.50	-6.14%	1,580,945
Mar 3, 2026	46.20	46.65	42.65	43.15	43.15	-7.30%	1,790,783
Mar 2, 2026	43.80	46.70	43.40	46.55	46.55	1.20%	1,239,521
Feb 26, 2026	46.00	46.55	45.50	46.00	46.00	-0.76%	1,167,527
Feb 25, 2026	47.60	47.85	45.50	46.35	46.35	-2.52%	1,673,208
Feb 24, 2026	46.05	47.75	45.80	47.55	47.55	2.48%	2,107,399
Feb 23, 2026	47.70	47.95	46.20	46.40	46.40	1.20%	1,924,537
Feb 11, 2026	43.60	45.95	43.60	45.85	45.85	4.44%	2,201,298
Feb 10, 2026	47.50	47.50	43.10	43.90	43.90	-4.36%	3,618,104
Feb 9, 2026	45.90	45.90	45.90	45.90	45.90	9.94%	917,221
Feb 6, 2026	42.35	42.90	41.05	41.75	41.75	-3.47%	1,904,477
Feb 5, 2026	44.40	45.10	43.00	43.25	43.25	-4.84%	1,824,435
Feb 4, 2026	45.25	46.15	44.05	45.45	45.45	0.33%	2,332,742
Feb 3, 2026	47.50	48.45	43.80	45.30	45.30	-2.69%	4,744,148
Feb 2, 2026	50.10	50.20	46.55	46.55	46.55	-9.96%	3,589,358
Jan 30, 2026	50.10	53.80	49.90	51.70	51.70	1.37%	7,080,469
Jan 29, 2026	51.90	53.00	49.50	51.00	51.00	1.39%	6,975,597
Jan 28, 2026	50.20	51.70	49.95	50.30	50.30	2.03%	3,747,177
Jan 27, 2026	51.50	51.50	48.85	49.30	49.30	-4.46%	3,456,016
Jan 26, 2026	50.60	52.80	50.10	51.60	51.60	3.82%	4,683,109
Jan 23, 2026	52.50	52.70	49.05	49.70	49.70	-4.42%	4,891,730
Jan 22, 2026	56.00	56.80	52.00	52.00	52.00	-3.35%	6,130,068
Jan 21, 2026	56.90	58.80	52.20	53.80	53.80	-3.76%	9,849,416
Jan 20, 2026	54.50	57.00	53.80	55.90	55.90	-4.12%	12,418,380
Jan 19, 2026	56.70	58.30	56.20	58.30	58.30	10.00%	3,356,196
Jan 16, 2026	49.00	53.00	48.80	53.00	53.00	9.96%	12,941,810
Jan 15, 2026	48.00	49.40	46.70	48.20	48.20	-0.62%	4,865,557
Jan 14, 2026	50.10	50.20	48.05	48.50	48.50	-2.61%	4,965,841
Jan 13, 2026	49.25	53.40	49.05	49.80	49.80	1.63%	15,866,528
Jan 12, 2026	49.50	52.90	48.30	49.00	49.00	-0.10%	14,292,092
Jan 9, 2026	51.30	53.30	44.55	49.05	49.05	1.13%	31,220,354
Jan 8, 2026	44.90	48.50	44.55	48.50	48.50	9.98%	12,486,684
Jan 7, 2026	41.50	44.10	41.35	44.10	44.10	9.98%	12,551,431
Jan 6, 2026	38.90	40.55	38.55	40.10	40.10	3.62%	3,791,508