Godex International Co., Ltd (TPEX:4987)
Taiwan · Delayed Price · Currency is TWD 81.10
-0.10 (-0.12%)
Mar 26, 2026, 1:30 PM CST
Godex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 81.20 | 81.20 | 81.10 | 81.10 | 81.10 | -0.12% | 97,355 |
| Mar 25, 2026 | 81.10 | 81.60 | 81.10 | 81.20 | 81.20 | 0.12% | 14,221 |
| Mar 24, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - | 42,149 |
| Mar 23, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - | 11,411 |
| Mar 20, 2026 | 83.40 | 83.40 | 81.10 | 81.10 | 81.10 | 0.12% | 134,562 |
| Mar 19, 2026 | 81.00 | 81.20 | 81.00 | 81.00 | 81.00 | - | 32,000 |
| Mar 18, 2026 | 81.00 | 81.10 | 81.00 | 81.00 | 81.00 | - | 28,200 |
| Mar 17, 2026 | 81.10 | 81.10 | 80.90 | 81.00 | 81.00 | -0.12% | 48,587 |
| Mar 16, 2026 | 80.90 | 81.20 | 80.90 | 81.10 | 81.10 | 0.25% | 32,254 |
| Mar 13, 2026 | 80.80 | 80.90 | 80.80 | 80.90 | 80.90 | - | 26,318 |
| Mar 12, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - | 11,589 |
| Mar 11, 2026 | 80.80 | 80.90 | 80.80 | 80.90 | 80.90 | -0.12% | 10,169 |
| Mar 10, 2026 | 80.70 | 81.00 | 80.70 | 81.00 | 81.00 | 0.37% | 32,312 |
| Mar 9, 2026 | 80.70 | 80.80 | 80.70 | 80.70 | 80.70 | -0.12% | 93,127 |
| Mar 6, 2026 | 80.80 | 80.80 | 80.70 | 80.80 | 80.80 | 0.12% | 46,219 |
| Mar 5, 2026 | 80.70 | 80.80 | 80.70 | 80.70 | 80.70 | -0.12% | 17,195 |
| Mar 4, 2026 | 80.70 | 80.80 | 80.70 | 80.80 | 80.80 | - | 71,442 |
| Mar 3, 2026 | 80.70 | 80.80 | 80.70 | 80.80 | 80.80 | 0.12% | 65,806 |
| Mar 2, 2026 | 80.70 | 80.80 | 80.70 | 80.70 | 80.70 | -0.12% | 39,669 |
| Feb 26, 2026 | 81.00 | 81.00 | 80.70 | 80.80 | 80.80 | 0.12% | 82,823 |
| Feb 25, 2026 | 80.60 | 80.90 | 80.60 | 80.70 | 80.70 | 0.12% | 81,094 |
| Feb 24, 2026 | 80.70 | 80.80 | 80.60 | 80.60 | 80.60 | - | 77,372 |
| Feb 23, 2026 | 80.60 | 80.70 | 80.50 | 80.60 | 80.60 | - | 86,086 |
| Feb 11, 2026 | 80.60 | 80.70 | 80.50 | 80.60 | 80.60 | - | 135,209 |
| Feb 10, 2026 | 80.80 | 80.80 | 80.40 | 80.60 | 80.60 | 1.00% | 193,041 |
| Feb 6, 2026 | 79.80 | 79.80 | 79.60 | 79.80 | 79.80 | -0.13% | 19,159 |
| Feb 5, 2026 | 79.80 | 79.90 | 79.70 | 79.90 | 79.90 | -0.50% | 21,495 |
| Feb 4, 2026 | 80.50 | 80.50 | 79.60 | 80.30 | 80.30 | 0.50% | 35,209 |
| Feb 3, 2026 | 81.60 | 81.60 | 79.80 | 79.90 | 79.90 | -2.08% | 35,318 |
| Feb 2, 2026 | 81.60 | 81.70 | 81.50 | 81.60 | 81.60 | 0.12% | 104,276 |
| Jan 30, 2026 | 81.50 | 81.60 | 81.50 | 81.50 | 81.50 | 0.12% | 355,320 |
| Jan 29, 2026 | 81.50 | 81.50 | 81.40 | 81.40 | 81.40 | -0.12% | 102,628 |
| Jan 28, 2026 | 81.50 | 81.50 | 81.40 | 81.50 | 81.50 | - | 431,089 |
| Jan 27, 2026 | 81.60 | 81.60 | 81.40 | 81.50 | 81.50 | - | 537,184 |
| Jan 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 474,171 |
| Jan 23, 2026 | 81.40 | 81.60 | 81.40 | 81.50 | 81.50 | 0.12% | 93,202 |
| Jan 22, 2026 | 81.40 | 81.50 | 81.40 | 81.40 | 81.40 | - | 87,968 |
| Jan 21, 2026 | 81.50 | 81.50 | 81.40 | 81.40 | 81.40 | - | 82,993 |
| Jan 20, 2026 | 81.50 | 81.60 | 81.40 | 81.40 | 81.40 | - | 325,301 |
| Jan 19, 2026 | 81.50 | 81.60 | 81.40 | 81.40 | 81.40 | -0.12% | 153,466 |
| Jan 16, 2026 | 81.40 | 81.50 | 81.40 | 81.50 | 81.50 | 0.12% | 201,409 |
| Jan 15, 2026 | 81.40 | 81.50 | 81.30 | 81.40 | 81.40 | 0.12% | 219,621 |
| Jan 14, 2026 | 81.30 | 81.40 | 81.30 | 81.30 | 81.30 | - | 372,267 |
| Jan 13, 2026 | 81.20 | 81.90 | 81.10 | 81.30 | 81.30 | 0.37% | 798,694 |
| Jan 12, 2026 | 81.10 | 81.10 | 80.80 | 81.00 | 81.00 | 9.76% | 808,619 |
| Jan 9, 2026 | 74.00 | 74.30 | 73.50 | 73.80 | 73.80 | 0.14% | 24,698 |
| Jan 8, 2026 | 73.30 | 74.00 | 73.20 | 73.70 | 73.70 | 0.55% | 42,845 |
| Jan 7, 2026 | 73.10 | 73.30 | 73.00 | 73.30 | 73.30 | 0.27% | 4,394 |
| Jan 6, 2026 | 72.40 | 73.20 | 72.30 | 73.10 | 73.10 | - | 12,924 |
| Jan 5, 2026 | 72.70 | 73.20 | 72.50 | 73.10 | 73.10 | 0.41% | 31,948 |