Softstar Entertainment Inc. (TPEX:6111)
Taiwan · Delayed Price · Currency is TWD 48.70
-0.35 (-0.71%)
At close: Dec 31, 2025
Softstar Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 49.50 | 49.75 | 48.65 | 48.70 | 48.70 | -0.71% | 223,640 |
| Dec 30, 2025 | 49.40 | 49.40 | 48.70 | 49.05 | 49.05 | -0.10% | 205,902 |
| Dec 29, 2025 | 49.00 | 49.75 | 49.00 | 49.10 | 49.10 | 0.20% | 331,379 |
| Dec 26, 2025 | 48.70 | 49.00 | 48.20 | 49.00 | 49.00 | 1.98% | 295,169 |
| Dec 24, 2025 | 49.00 | 49.45 | 47.80 | 48.05 | 48.05 | -0.21% | 447,623 |
| Dec 23, 2025 | 50.00 | 50.00 | 48.10 | 48.15 | 48.15 | -2.73% | 826,359 |
| Dec 22, 2025 | 46.75 | 49.60 | 46.75 | 49.50 | 49.50 | 6.34% | 1,039,681 |
| Dec 19, 2025 | 45.90 | 46.75 | 45.90 | 46.55 | 46.55 | 1.64% | 337,749 |
| Dec 18, 2025 | 45.50 | 45.95 | 45.30 | 45.80 | 45.80 | 0.66% | 238,316 |
| Dec 17, 2025 | 44.80 | 45.80 | 44.80 | 45.50 | 45.50 | 4.36% | 535,574 |
| Dec 16, 2025 | 44.20 | 44.50 | 43.00 | 43.60 | 43.60 | -1.36% | 291,839 |
| Dec 15, 2025 | 44.00 | 44.65 | 43.80 | 44.20 | 44.20 | -0.11% | 175,604 |
| Dec 12, 2025 | 45.10 | 45.20 | 44.25 | 44.25 | 44.25 | -0.78% | 312,909 |
| Dec 11, 2025 | 46.35 | 46.50 | 44.50 | 44.60 | 44.60 | -2.51% | 625,113 |
| Dec 10, 2025 | 46.20 | 46.50 | 45.45 | 45.75 | 45.75 | -0.87% | 186,816 |
| Dec 9, 2025 | 45.50 | 46.30 | 45.50 | 46.15 | 46.15 | 1.21% | 231,023 |
| Dec 8, 2025 | 45.70 | 45.95 | 45.25 | 45.60 | 45.60 | -0.22% | 160,601 |
| Dec 5, 2025 | 45.50 | 45.70 | 44.50 | 45.70 | 45.70 | 0.77% | 426,017 |
| Dec 4, 2025 | 45.75 | 46.15 | 45.35 | 45.35 | 45.35 | -0.87% | 231,799 |
| Dec 3, 2025 | 46.05 | 46.35 | 45.75 | 45.75 | 45.75 | -0.11% | 143,935 |
| Dec 2, 2025 | 46.00 | 46.25 | 45.80 | 45.80 | 45.80 | - | 170,969 |
| Dec 1, 2025 | 45.85 | 45.95 | 45.40 | 45.80 | 45.80 | -0.11% | 180,573 |
| Nov 28, 2025 | 45.90 | 46.00 | 45.25 | 45.85 | 45.85 | 0.44% | 386,508 |
| Nov 27, 2025 | 46.50 | 46.85 | 45.45 | 45.65 | 45.65 | -1.72% | 615,740 |
| Nov 26, 2025 | 46.15 | 47.45 | 45.80 | 46.45 | 46.45 | 0.65% | 569,297 |
| Nov 25, 2025 | 45.95 | 46.70 | 45.55 | 46.15 | 46.15 | 0.33% | 384,817 |
| Nov 24, 2025 | 44.60 | 46.00 | 44.20 | 46.00 | 46.00 | 2.11% | 345,181 |
| Nov 21, 2025 | 44.45 | 45.10 | 43.50 | 45.05 | 45.05 | -0.99% | 503,631 |
| Nov 20, 2025 | 44.35 | 45.50 | 43.15 | 45.50 | 45.50 | 3.41% | 633,990 |
| Nov 19, 2025 | 45.00 | 45.10 | 43.45 | 44.00 | 44.00 | -4.35% | 517,391 |
| Nov 18, 2025 | 45.40 | 46.25 | 42.40 | 46.00 | 46.00 | -0.54% | 1,488,193 |
| Nov 17, 2025 | 47.50 | 47.55 | 45.75 | 46.25 | 46.25 | -8.96% | 2,549,658 |
| Nov 14, 2025 | 51.30 | 51.80 | 50.70 | 50.80 | 50.80 | -0.78% | 561,349 |
| Nov 13, 2025 | 49.00 | 51.20 | 49.00 | 51.20 | 51.20 | 5.13% | 1,119,890 |
| Nov 12, 2025 | 48.60 | 49.30 | 48.20 | 48.70 | 48.70 | 2.10% | 370,407 |
| Nov 11, 2025 | 47.60 | 48.75 | 47.60 | 47.70 | 47.70 | 1.49% | 374,722 |
| Nov 10, 2025 | 49.10 | 49.30 | 46.30 | 47.00 | 47.00 | -3.69% | 957,589 |
| Nov 7, 2025 | 51.10 | 51.10 | 48.55 | 48.80 | 48.80 | -4.50% | 793,138 |
| Nov 6, 2025 | 51.10 | 52.20 | 50.60 | 51.10 | 51.10 | 1.59% | 992,750 |
| Nov 5, 2025 | 51.10 | 51.60 | 49.50 | 50.30 | 50.30 | 0.20% | 794,402 |
| Nov 4, 2025 | 49.50 | 50.50 | 49.40 | 50.20 | 50.20 | 1.83% | 596,035 |
| Nov 3, 2025 | 49.65 | 50.00 | 48.75 | 49.30 | 49.30 | 0.20% | 225,330 |
| Oct 31, 2025 | 48.80 | 50.20 | 48.60 | 49.20 | 49.20 | 2.39% | 491,359 |
| Oct 30, 2025 | 48.90 | 49.30 | 47.90 | 48.05 | 48.05 | -1.74% | 435,721 |
| Oct 29, 2025 | 48.50 | 49.15 | 48.30 | 48.90 | 48.90 | 0.93% | 358,552 |
| Oct 28, 2025 | 49.20 | 49.70 | 48.10 | 48.45 | 48.45 | -2.12% | 550,280 |
| Oct 27, 2025 | 50.10 | 50.30 | 49.35 | 49.50 | 49.50 | -0.70% | 323,294 |
| Oct 23, 2025 | 50.60 | 51.20 | 49.85 | 49.85 | 49.85 | -1.48% | 449,022 |
| Oct 22, 2025 | 50.50 | 51.00 | 49.95 | 50.60 | 50.60 | 0.20% | 285,337 |
| Oct 21, 2025 | 50.30 | 51.00 | 49.70 | 50.50 | 50.50 | 1.30% | 459,383 |