Softstar Entertainment Inc. (TPEX:6111)
Taiwan · Delayed Price · Currency is TWD 49.20
+1.15 (2.39%)
Oct 31, 2025, 2:32 PM CST
Softstar Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48.80 | 50.20 | 48.60 | 49.20 | 49.20 | 2.39% | 489,392 |
| Oct 30, 2025 | 48.90 | 49.30 | 47.90 | 48.05 | 48.05 | -1.74% | 435,721 |
| Oct 29, 2025 | 48.50 | 49.15 | 48.30 | 48.90 | 48.90 | 0.93% | 358,552 |
| Oct 28, 2025 | 49.20 | 49.70 | 48.10 | 48.45 | 48.45 | -2.12% | 550,280 |
| Oct 27, 2025 | 50.10 | 50.30 | 49.35 | 49.50 | 49.50 | -0.70% | 323,294 |
| Oct 23, 2025 | 50.60 | 51.20 | 49.85 | 49.85 | 49.85 | -1.48% | 449,022 |
| Oct 22, 2025 | 50.50 | 51.00 | 49.95 | 50.60 | 50.60 | 0.20% | 285,337 |
| Oct 21, 2025 | 50.30 | 51.00 | 49.70 | 50.50 | 50.50 | 1.30% | 459,383 |
| Oct 20, 2025 | 50.10 | 50.40 | 49.45 | 49.85 | 49.85 | -0.50% | 440,357 |
| Oct 17, 2025 | 51.30 | 51.80 | 50.00 | 50.10 | 50.10 | -1.57% | 615,648 |
| Oct 16, 2025 | 51.20 | 51.80 | 50.50 | 50.90 | 50.90 | 0.39% | 397,329 |
| Oct 15, 2025 | 51.90 | 52.30 | 50.70 | 50.70 | 50.70 | -0.98% | 345,745 |
| Oct 14, 2025 | 51.90 | 54.00 | 51.20 | 51.20 | 51.20 | 1.79% | 2,104,180 |
| Oct 13, 2025 | 48.50 | 50.50 | 47.65 | 50.30 | 50.30 | -0.40% | 527,758 |
| Oct 9, 2025 | 50.50 | 51.00 | 49.85 | 50.50 | 50.50 | 0.80% | 370,685 |
| Oct 8, 2025 | 51.20 | 51.60 | 49.95 | 50.10 | 50.10 | -2.72% | 428,689 |
| Oct 7, 2025 | 50.10 | 52.00 | 50.00 | 51.50 | 51.50 | 3.00% | 571,029 |
| Oct 3, 2025 | 50.50 | 51.40 | 50.00 | 50.00 | 50.00 | -0.20% | 189,401 |
| Oct 2, 2025 | 50.30 | 50.90 | 50.00 | 50.10 | 50.10 | - | 220,613 |
| Oct 1, 2025 | 50.80 | 51.00 | 50.00 | 50.10 | 50.10 | -0.40% | 212,588 |
| Sep 30, 2025 | 50.80 | 51.40 | 49.75 | 50.30 | 50.30 | -0.40% | 462,695 |
| Sep 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 26, 2025 | 53.20 | 53.20 | 50.50 | 50.50 | 50.50 | -4.72% | 585,280 |
| Sep 25, 2025 | 52.90 | 53.20 | 52.00 | 53.00 | 53.00 | 1.92% | 751,630 |
| Sep 24, 2025 | 51.50 | 52.40 | 51.00 | 52.00 | 52.00 | 0.97% | 654,038 |
| Sep 23, 2025 | 51.60 | 51.70 | 51.00 | 51.50 | 51.50 | -0.19% | 342,109 |
| Sep 22, 2025 | 52.80 | 52.80 | 51.00 | 51.60 | 51.60 | -1.90% | 707,717 |
| Sep 19, 2025 | 51.80 | 53.00 | 51.60 | 52.60 | 52.60 | 1.74% | 710,786 |
| Sep 18, 2025 | 51.50 | 53.10 | 50.60 | 51.70 | 51.70 | 1.57% | 1,037,840 |
| Sep 17, 2025 | 51.00 | 52.50 | 50.90 | 50.90 | 50.90 | -0.39% | 632,716 |
| Sep 16, 2025 | 51.00 | 51.20 | 50.10 | 51.10 | 51.10 | 0.99% | 269,267 |
| Sep 15, 2025 | 51.50 | 51.50 | 50.10 | 50.60 | 50.60 | -1.75% | 534,128 |
| Sep 12, 2025 | 54.00 | 54.10 | 51.50 | 51.50 | 51.50 | -0.96% | 2,796,987 |
| Sep 11, 2025 | 52.00 | 52.00 | 51.70 | 52.00 | 52.00 | 9.82% | 1,830,829 |
| Sep 10, 2025 | 47.05 | 47.60 | 46.25 | 47.35 | 47.35 | 0.74% | 310,921 |
| Sep 9, 2025 | 47.75 | 47.75 | 46.95 | 47.00 | 47.00 | -1.36% | 276,843 |
| Sep 8, 2025 | 48.25 | 48.25 | 47.55 | 47.65 | 47.65 | -1.04% | 189,544 |
| Sep 5, 2025 | 48.50 | 48.75 | 47.20 | 48.15 | 48.15 | 0.84% | 435,746 |
| Sep 4, 2025 | 46.50 | 48.85 | 46.50 | 47.75 | 47.75 | 3.69% | 806,573 |
| Sep 3, 2025 | 46.80 | 47.30 | 45.45 | 46.05 | 46.05 | -1.39% | 711,072 |
| Sep 2, 2025 | 48.30 | 48.85 | 46.70 | 46.70 | 46.70 | -3.31% | 501,311 |
| Sep 1, 2025 | 49.60 | 49.65 | 48.05 | 48.30 | 48.30 | -2.91% | 408,184 |
| Aug 29, 2025 | 50.50 | 50.50 | 49.60 | 49.75 | 49.75 | -0.70% | 183,642 |
| Aug 28, 2025 | 51.30 | 51.30 | 50.10 | 50.10 | 50.10 | -1.38% | 236,083 |
| Aug 27, 2025 | 50.10 | 51.20 | 50.00 | 50.80 | 50.80 | 1.60% | 446,331 |
| Aug 26, 2025 | 50.00 | 50.00 | 49.35 | 50.00 | 50.00 | 0.40% | 186,270 |
| Aug 25, 2025 | 50.20 | 50.40 | 49.75 | 49.80 | 49.80 | - | 162,041 |
| Aug 22, 2025 | 50.20 | 50.40 | 49.30 | 49.80 | 49.80 | -0.10% | 204,429 |
| Aug 21, 2025 | 48.80 | 49.95 | 48.80 | 49.85 | 49.85 | 2.36% | 170,753 |
| Aug 20, 2025 | 50.00 | 50.00 | 48.60 | 48.70 | 48.70 | -2.60% | 379,350 |