Softstar Entertainment Inc. (TPEX:6111)
Taiwan · Delayed Price · Currency is TWD 48.15
+0.40 (0.84%)
Sep 5, 2025, 1:30 PM CST
Softstar Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.50 | 48.75 | 47.20 | 48.15 | 48.15 | 0.84% | 434,646 |
| Sep 4, 2025 | 46.50 | 48.85 | 46.50 | 47.75 | 47.75 | 3.69% | 806,573 |
| Sep 3, 2025 | 46.80 | 47.30 | 45.45 | 46.05 | 46.05 | -1.39% | 711,072 |
| Sep 2, 2025 | 48.30 | 48.85 | 46.70 | 46.70 | 46.70 | -3.31% | 501,311 |
| Sep 1, 2025 | 49.60 | 49.65 | 48.05 | 48.30 | 48.30 | -2.91% | 408,184 |
| Aug 29, 2025 | 50.50 | 50.50 | 49.60 | 49.75 | 49.75 | -0.70% | 183,642 |
| Aug 28, 2025 | 51.30 | 51.30 | 50.10 | 50.10 | 50.10 | -1.38% | 236,083 |
| Aug 27, 2025 | 50.10 | 51.20 | 50.00 | 50.80 | 50.80 | 1.60% | 446,331 |
| Aug 26, 2025 | 50.00 | 50.00 | 49.35 | 50.00 | 50.00 | 0.40% | 186,270 |
| Aug 25, 2025 | 50.20 | 50.40 | 49.75 | 49.80 | 49.80 | - | 162,041 |
| Aug 22, 2025 | 50.20 | 50.40 | 49.30 | 49.80 | 49.80 | -0.10% | 204,429 |
| Aug 21, 2025 | 48.80 | 49.95 | 48.80 | 49.85 | 49.85 | 2.36% | 170,753 |
| Aug 20, 2025 | 50.00 | 50.00 | 48.60 | 48.70 | 48.70 | -2.60% | 379,350 |
| Aug 19, 2025 | 51.50 | 51.80 | 50.00 | 50.00 | 50.00 | -2.72% | 347,737 |
| Aug 18, 2025 | 51.50 | 52.00 | 51.20 | 51.40 | 51.40 | 0.78% | 378,336 |
| Aug 15, 2025 | 51.60 | 53.20 | 51.00 | 51.00 | 51.00 | -0.78% | 659,357 |
| Aug 14, 2025 | 50.60 | 52.20 | 50.60 | 51.40 | 51.40 | 2.19% | 647,619 |
| Aug 13, 2025 | 51.20 | 51.30 | 50.30 | 50.30 | 50.30 | -1.18% | 433,342 |
| Aug 12, 2025 | 50.90 | 51.40 | 50.10 | 50.90 | 50.90 | 1.90% | 517,304 |
| Aug 11, 2025 | 49.60 | 50.60 | 48.60 | 49.95 | 49.95 | 0.71% | 307,649 |
| Aug 8, 2025 | 50.20 | 50.50 | 49.35 | 49.60 | 49.60 | -0.80% | 249,351 |
| Aug 7, 2025 | 49.90 | 50.40 | 49.35 | 50.00 | 50.00 | 1.11% | 275,954 |
| Aug 6, 2025 | 50.10 | 50.10 | 49.20 | 49.45 | 49.45 | -0.40% | 165,564 |
| Aug 5, 2025 | 49.50 | 50.50 | 49.50 | 49.65 | 49.65 | 0.71% | 218,182 |
| Aug 4, 2025 | 48.75 | 49.55 | 48.15 | 49.30 | 49.30 | 1.13% | 356,130 |
| Aug 1, 2025 | 48.15 | 49.05 | 47.90 | 48.75 | 48.75 | 1.14% | 185,742 |
| Jul 31, 2025 | 48.90 | 48.95 | 48.10 | 48.20 | 48.20 | -0.72% | 188,315 |
| Jul 30, 2025 | 48.10 | 49.00 | 47.80 | 48.55 | 48.55 | 1.15% | 258,538 |
| Jul 29, 2025 | 49.00 | 49.00 | 47.80 | 48.00 | 48.00 | -0.52% | 277,732 |
| Jul 28, 2025 | 48.90 | 49.05 | 47.95 | 48.25 | 48.25 | -1.23% | 485,479 |
| Jul 25, 2025 | 48.85 | 49.75 | 48.85 | 48.85 | 48.85 | -0.51% | 153,304 |
| Jul 24, 2025 | 49.50 | 49.60 | 48.50 | 49.10 | 49.10 | 0.10% | 185,426 |
| Jul 23, 2025 | 49.20 | 49.45 | 48.90 | 49.05 | 49.05 | 0.62% | 172,671 |
| Jul 22, 2025 | 51.50 | 51.50 | 48.60 | 48.75 | 48.75 | -4.41% | 460,746 |
| Jul 21, 2025 | 50.40 | 52.30 | 50.30 | 51.00 | 51.00 | 2.41% | 912,025 |
| Jul 18, 2025 | 50.70 | 50.80 | 49.70 | 49.80 | 49.80 | -0.60% | 129,494 |
| Jul 17, 2025 | 49.60 | 50.90 | 49.60 | 50.10 | 50.10 | 1.01% | 183,526 |
| Jul 16, 2025 | 49.40 | 50.00 | 49.40 | 49.60 | 49.60 | 1.02% | 152,571 |
| Jul 15, 2025 | 49.10 | 49.70 | 49.05 | 49.10 | 49.10 | - | 116,397 |
| Jul 14, 2025 | 49.80 | 49.95 | 49.10 | 49.10 | 49.10 | -1.01% | 81,068 |
| Jul 11, 2025 | 49.50 | 49.80 | 49.00 | 49.60 | 49.60 | 1.85% | 95,108 |
| Jul 10, 2025 | 49.40 | 49.40 | 48.50 | 48.70 | 48.70 | -0.61% | 128,684 |
| Jul 9, 2025 | 48.90 | 49.80 | 48.90 | 49.00 | 49.00 | 0.31% | 162,532 |
| Jul 8, 2025 | 50.00 | 50.00 | 48.35 | 48.85 | 48.85 | -1.61% | 207,559 |
| Jul 7, 2025 | 50.20 | 50.40 | 49.25 | 49.65 | 49.65 | -1.10% | 258,409 |
| Jul 4, 2025 | 52.80 | 53.40 | 50.20 | 50.20 | 50.20 | -4.02% | 408,271 |
| Jul 3, 2025 | 51.80 | 52.60 | 51.50 | 52.30 | 52.30 | 2.15% | 357,636 |
| Jul 2, 2025 | 51.00 | 51.80 | 51.00 | 51.20 | 51.20 | 0.99% | 260,799 |
| Jul 1, 2025 | 51.20 | 51.30 | 50.60 | 50.70 | 50.70 | - | 236,828 |
| Jun 30, 2025 | 51.60 | 52.50 | 50.70 | 50.70 | 50.70 | 0.20% | 385,872 |