Simplo Technology Co., Ltd. (TPEX:6121)
Taiwan · Delayed Price · Currency is TWD 391.00
-13.50 (-3.34%)
Aug 12, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 403.00 | 404.50 | 391.00 | 391.00 | 391.00 | -3.34% | 827,385 |
| Aug 11, 2025 | 410.00 | 412.50 | 400.50 | 404.50 | 404.50 | -1.22% | 493,272 |
| Aug 8, 2025 | 406.50 | 409.50 | 397.00 | 409.50 | 409.50 | 0.74% | 881,540 |
| Aug 7, 2025 | 412.00 | 414.50 | 404.50 | 406.50 | 406.50 | -1.33% | 494,221 |
| Aug 6, 2025 | 413.00 | 413.00 | 408.00 | 412.00 | 412.00 | -0.48% | 422,613 |
| Aug 5, 2025 | 409.00 | 416.50 | 408.00 | 414.00 | 414.00 | 2.48% | 748,318 |
| Aug 4, 2025 | 404.00 | 406.00 | 399.00 | 404.00 | 404.00 | -0.49% | 936,500 |
| Aug 1, 2025 | 408.00 | 410.50 | 404.00 | 406.00 | 406.00 | -0.98% | 707,700 |
| Jul 31, 2025 | 405.00 | 410.00 | 404.00 | 410.00 | 410.00 | 1.23% | 411,934 |
| Jul 30, 2025 | 412.00 | 412.00 | 401.50 | 405.00 | 405.00 | 0.12% | 647,227 |
| Jul 29, 2025 | 406.00 | 408.00 | 401.50 | 404.50 | 404.50 | -0.49% | 774,664 |
| Jul 28, 2025 | 397.00 | 410.50 | 395.00 | 406.50 | 406.50 | 2.65% | 1,280,619 |
| Jul 25, 2025 | 389.00 | 397.50 | 389.00 | 396.00 | 396.00 | 1.67% | 565,499 |
| Jul 24, 2025 | 393.50 | 397.50 | 386.00 | 389.50 | 389.50 | -0.13% | 1,077,611 |
| Jul 23, 2025 | 384.00 | 396.50 | 384.00 | 390.00 | 390.00 | 1.56% | 1,354,096 |
| Jul 22, 2025 | 386.50 | 389.00 | 383.50 | 384.00 | 384.00 | -0.52% | 995,223 |
| Jul 21, 2025 | 379.00 | 386.50 | 379.00 | 386.00 | 386.00 | 1.18% | 644,727 |
| Jul 18, 2025 | 385.50 | 388.00 | 377.50 | 381.50 | 381.50 | -0.78% | 700,160 |
| Jul 17, 2025 | 377.50 | 384.50 | 377.00 | 384.50 | 384.50 | 1.85% | 905,208 |
| Jul 16, 2025 | 371.50 | 378.50 | 371.50 | 377.50 | 377.50 | 0.94% | 675,504 |
| Jul 15, 2025 | 374.00 | 374.00 | 369.50 | 374.00 | 374.00 | - | 739,371 |
| Jul 14, 2025 | 369.00 | 374.00 | 369.00 | 374.00 | 374.00 | 1.08% | 516,686 |
| Jul 11, 2025 | 372.50 | 372.50 | 369.00 | 370.00 | 370.00 | 0.41% | 376,315 |
| Jul 10, 2025 | 373.50 | 374.00 | 368.00 | 368.50 | 368.50 | -1.07% | 335,484 |
| Jul 9, 2025 | 362.00 | 373.00 | 361.00 | 372.50 | 372.50 | 2.48% | 784,133 |
| Jul 8, 2025 | 365.00 | 365.00 | 358.50 | 363.50 | 363.50 | -0.14% | 515,455 |
| Jul 7, 2025 | 359.50 | 364.00 | 358.00 | 364.00 | 364.00 | 1.25% | 745,833 |
| Jul 4, 2025 | 361.00 | 363.00 | 357.00 | 359.50 | 359.50 | 0.28% | 622,020 |
| Jul 3, 2025 | 365.50 | 366.50 | 358.00 | 358.50 | 358.50 | -1.24% | 1,368,362 |
| Jul 2, 2025 | 365.50 | 368.50 | 363.00 | 363.00 | 363.00 | -3.07% | 1,265,981 |
| Jul 1, 2025 | 384.00 | 388.00 | 371.50 | 374.50 | 363.10 | -2.73% | 3,576,098 |
| Jun 30, 2025 | 394.50 | 395.50 | 385.00 | 385.00 | 373.28 | -2.41% | 1,682,944 |
| Jun 27, 2025 | 395.00 | 398.50 | 393.00 | 394.50 | 382.49 | 0.13% | 1,250,929 |
| Jun 26, 2025 | 392.00 | 395.00 | 390.00 | 394.00 | 382.01 | 1.16% | 1,123,922 |
| Jun 25, 2025 | 387.50 | 393.00 | 387.50 | 389.50 | 377.64 | 0.91% | 722,592 |
| Jun 24, 2025 | 385.00 | 389.00 | 384.50 | 386.00 | 374.25 | 0.92% | 586,366 |
| Jun 23, 2025 | 378.00 | 382.50 | 373.50 | 382.50 | 370.86 | 0.53% | 415,793 |
| Jun 20, 2025 | 382.00 | 382.00 | 375.00 | 380.50 | 368.92 | 0.66% | 985,920 |
| Jun 19, 2025 | 390.50 | 390.50 | 378.00 | 378.00 | 366.49 | -2.33% | 574,318 |
| Jun 18, 2025 | 385.50 | 390.00 | 385.50 | 387.00 | 375.22 | 0.52% | 625,420 |
| Jun 17, 2025 | 385.00 | 388.00 | 383.50 | 385.00 | 373.28 | 0.39% | 494,923 |
| Jun 16, 2025 | 382.00 | 383.50 | 379.50 | 383.50 | 371.83 | 1.46% | 311,576 |
| Jun 13, 2025 | 384.50 | 384.50 | 375.50 | 378.00 | 366.49 | -1.69% | 1,450,914 |
| Jun 12, 2025 | 391.00 | 391.00 | 380.00 | 384.50 | 372.80 | -2.04% | 1,252,403 |
| Jun 11, 2025 | 384.50 | 392.50 | 382.50 | 392.50 | 380.55 | 2.75% | 1,213,909 |
| Jun 10, 2025 | 380.50 | 382.00 | 377.00 | 382.00 | 370.37 | 0.26% | 761,498 |
| Jun 9, 2025 | 372.50 | 381.00 | 370.00 | 381.00 | 369.40 | 2.28% | 733,932 |
| Jun 6, 2025 | 366.00 | 372.50 | 364.00 | 372.50 | 361.16 | 2.34% | 1,204,843 |
| Jun 5, 2025 | 373.50 | 374.00 | 357.00 | 364.00 | 352.92 | -2.67% | 2,416,280 |
| Jun 4, 2025 | 380.50 | 388.00 | 371.00 | 374.00 | 362.62 | -2.48% | 1,968,686 |