Simplo Technology Co., Ltd. (TPEX:6121)
Taiwan · Delayed Price · Currency is TWD 329.50
+0.50 (0.15%)
Feb 11, 2026, 1:30 PM CST
Simplo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 330.00 | 332.00 | 328.00 | 329.50 | - | 0.15% | 291,814 |
| Feb 10, 2026 | 333.00 | 335.00 | 328.50 | 329.00 | 329.00 | -1.05% | 616,404 |
| Feb 9, 2026 | 344.00 | 344.00 | 332.00 | 332.50 | 332.50 | -2.06% | 866,031 |
| Feb 6, 2026 | 340.00 | 340.00 | 334.50 | 339.50 | 339.50 | -0.88% | 595,641 |
| Feb 5, 2026 | 348.00 | 350.50 | 342.50 | 342.50 | 342.50 | -1.86% | 442,895 |
| Feb 4, 2026 | 348.00 | 351.00 | 347.00 | 349.00 | 349.00 | 0.72% | 495,537 |
| Feb 3, 2026 | 348.00 | 349.50 | 344.50 | 346.50 | 346.50 | 0.43% | 399,671 |
| Feb 2, 2026 | 346.00 | 350.00 | 343.00 | 345.00 | 345.00 | -0.14% | 605,718 |
| Jan 30, 2026 | 343.00 | 347.50 | 339.50 | 345.50 | 345.50 | 0.73% | 1,213,943 |
| Jan 29, 2026 | 346.50 | 347.50 | 343.00 | 343.00 | 343.00 | -0.87% | 869,855 |
| Jan 28, 2026 | 345.50 | 350.50 | 345.50 | 346.00 | 346.00 | 0.29% | 697,076 |
| Jan 27, 2026 | 347.50 | 348.50 | 344.00 | 345.00 | 345.00 | -0.43% | 887,093 |
| Jan 26, 2026 | 355.50 | 355.50 | 346.50 | 346.50 | 346.50 | -2.12% | 934,580 |
| Jan 23, 2026 | 357.00 | 358.50 | 351.50 | 354.00 | 354.00 | - | 625,035 |
| Jan 22, 2026 | 356.00 | 356.00 | 351.50 | 354.00 | 354.00 | 0.43% | 471,347 |
| Jan 21, 2026 | 357.00 | 357.00 | 352.50 | 352.50 | 352.50 | -1.26% | 530,840 |
| Jan 20, 2026 | 355.50 | 357.50 | 353.50 | 357.00 | 357.00 | 1.13% | 445,120 |
| Jan 19, 2026 | 357.00 | 360.50 | 353.00 | 353.00 | 353.00 | -0.84% | 584,333 |
| Jan 16, 2026 | 364.00 | 364.00 | 356.00 | 356.00 | 356.00 | -0.70% | 480,915 |
| Jan 15, 2026 | 367.00 | 367.50 | 358.00 | 358.50 | 358.50 | -2.45% | 723,028 |
| Jan 14, 2026 | 361.50 | 371.00 | 361.50 | 367.50 | 367.50 | 1.80% | 1,307,746 |
| Jan 13, 2026 | 362.00 | 362.50 | 354.00 | 361.00 | 361.00 | - | 917,308 |
| Jan 12, 2026 | 365.50 | 367.00 | 360.50 | 361.00 | 361.00 | -1.10% | 665,013 |
| Jan 9, 2026 | 364.00 | 367.50 | 361.50 | 365.00 | 365.00 | - | 717,593 |
| Jan 8, 2026 | 361.00 | 367.00 | 358.00 | 365.00 | 365.00 | 1.11% | 778,788 |
| Jan 7, 2026 | 352.50 | 361.50 | 350.50 | 361.00 | 361.00 | 1.98% | 1,286,078 |
| Jan 6, 2026 | 358.50 | 358.50 | 353.00 | 354.00 | 354.00 | -0.98% | 1,230,191 |
| Jan 5, 2026 | 352.50 | 359.50 | 350.00 | 357.50 | 357.50 | 1.56% | 1,291,819 |
| Jan 2, 2026 | 362.50 | 362.50 | 351.50 | 352.00 | 352.00 | -1.95% | 1,194,133 |
| Dec 31, 2025 | 361.50 | 364.50 | 359.00 | 359.00 | 359.00 | -1.37% | 1,417,200 |
| Dec 30, 2025 | 363.50 | 364.50 | 358.00 | 364.00 | 364.00 | 0.28% | 870,376 |
| Dec 29, 2025 | 365.50 | 368.00 | 363.00 | 363.00 | 363.00 | -0.68% | 992,599 |
| Dec 26, 2025 | 367.50 | 367.50 | 362.50 | 365.50 | 365.50 | -0.14% | 900,775 |
| Dec 24, 2025 | 364.50 | 366.00 | 361.50 | 366.00 | 366.00 | 0.14% | 417,675 |
| Dec 23, 2025 | 367.00 | 369.50 | 361.00 | 365.50 | 365.50 | -0.81% | 391,252 |
| Dec 22, 2025 | 365.50 | 368.50 | 364.00 | 368.50 | 368.50 | 1.24% | 700,448 |
| Dec 19, 2025 | 368.00 | 368.00 | 361.00 | 364.00 | 364.00 | -0.27% | 905,474 |
| Dec 18, 2025 | 357.00 | 365.00 | 357.00 | 365.00 | 365.00 | 2.24% | 1,055,818 |
| Dec 17, 2025 | 352.00 | 359.50 | 350.50 | 357.00 | 357.00 | -1.24% | 1,068,841 |
| Dec 16, 2025 | 361.00 | 361.50 | 357.00 | 361.50 | 352.00 | 0.42% | 757,272 |
| Dec 15, 2025 | 360.50 | 365.50 | 358.00 | 360.00 | 350.54 | -0.96% | 770,742 |
| Dec 12, 2025 | 369.00 | 369.00 | 363.00 | 363.50 | 353.95 | -1.09% | 461,997 |
| Dec 11, 2025 | 366.50 | 368.50 | 365.00 | 367.50 | 357.84 | 0.41% | 585,945 |
| Dec 10, 2025 | 363.00 | 367.00 | 363.00 | 366.00 | 356.38 | 0.97% | 509,996 |
| Dec 9, 2025 | 354.00 | 362.50 | 353.50 | 362.50 | 352.97 | 2.40% | 621,653 |
| Dec 8, 2025 | 352.00 | 356.50 | 348.50 | 354.00 | 344.70 | 1.00% | 919,309 |
| Dec 5, 2025 | 345.00 | 350.50 | 345.00 | 350.50 | 341.29 | 1.59% | 354,591 |
| Dec 4, 2025 | 346.00 | 348.00 | 344.50 | 345.00 | 335.93 | -0.29% | 433,806 |
| Dec 3, 2025 | 348.50 | 349.00 | 345.00 | 346.00 | 336.91 | 0.29% | 380,572 |
| Dec 2, 2025 | 348.00 | 351.50 | 345.00 | 345.00 | 335.93 | -0.58% | 551,439 |