GrandTech C.G. Systems Inc. (TPEX:6123)
Taiwan · Delayed Price · Currency is TWD 43.00
-0.30 (-0.69%)
Mar 24, 2026, 1:21 PM CST
GrandTech C.G. Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 43.30 | 43.30 | 42.85 | 43.00 | 43.00 | -0.69% | 34,023 |
| Mar 23, 2026 | 43.50 | 43.90 | 43.15 | 43.30 | 43.30 | -1.48% | 19,577 |
| Mar 20, 2026 | 43.45 | 44.00 | 43.40 | 43.95 | 43.95 | 1.15% | 28,113 |
| Mar 19, 2026 | 44.40 | 44.40 | 43.40 | 43.45 | 43.45 | 0.81% | 80,244 |
| Mar 18, 2026 | 43.15 | 43.40 | 42.95 | 43.10 | 43.10 | -0.12% | 86,385 |
| Mar 17, 2026 | 43.65 | 43.75 | 43.00 | 43.15 | 43.15 | -0.80% | 119,748 |
| Mar 16, 2026 | 44.00 | 44.05 | 43.50 | 43.50 | 43.50 | -0.34% | 49,730 |
| Mar 13, 2026 | 43.00 | 43.65 | 43.00 | 43.65 | 43.65 | 1.51% | 59,504 |
| Mar 12, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -0.35% | 38,982 |
| Mar 11, 2026 | 42.50 | 43.15 | 42.50 | 43.15 | 43.15 | 1.65% | 55,826 |
| Mar 10, 2026 | 42.35 | 42.60 | 42.30 | 42.45 | 42.45 | 0.83% | 38,942 |
| Mar 9, 2026 | 42.45 | 42.45 | 41.65 | 42.10 | 42.10 | - | 162,688 |
| Mar 6, 2026 | 42.00 | 42.25 | 41.90 | 42.10 | 42.10 | 0.24% | 28,471 |
| Mar 5, 2026 | 42.45 | 42.45 | 41.85 | 42.00 | 42.00 | -0.36% | 64,577 |
| Mar 4, 2026 | 42.95 | 42.95 | 42.00 | 42.15 | 42.15 | -2.20% | 87,955 |
| Mar 3, 2026 | 43.60 | 43.60 | 42.90 | 43.10 | 43.10 | -0.12% | 147,919 |
| Mar 2, 2026 | 44.00 | 44.00 | 43.00 | 43.15 | 43.15 | -1.93% | 125,340 |
| Feb 26, 2026 | 44.10 | 44.20 | 43.95 | 44.00 | 44.00 | -0.79% | 76,347 |
| Feb 25, 2026 | 44.40 | 44.95 | 44.35 | 44.35 | 44.35 | -0.11% | 47,685 |
| Feb 24, 2026 | 44.30 | 44.55 | 44.30 | 44.40 | 44.40 | 0.23% | 73,764 |
| Feb 23, 2026 | 44.05 | 44.35 | 43.70 | 44.30 | 44.30 | 0.68% | 116,642 |
| Feb 11, 2026 | 43.75 | 44.20 | 43.70 | 44.00 | 44.00 | 0.46% | 107,907 |
| Feb 10, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | -0.34% | 41,037 |
| Feb 9, 2026 | 44.75 | 44.75 | 43.95 | 43.95 | 43.95 | -1.46% | 79,256 |
| Feb 6, 2026 | 44.95 | 45.20 | 44.05 | 44.60 | 44.60 | -0.78% | 22,899 |
| Feb 5, 2026 | 44.10 | 45.00 | 44.10 | 44.95 | 44.95 | 1.81% | 71,421 |
| Feb 4, 2026 | 43.95 | 44.15 | 43.80 | 44.15 | 44.15 | 1.26% | 45,790 |
| Feb 3, 2026 | 43.80 | 43.85 | 43.60 | 43.60 | 43.60 | -0.23% | 73,969 |
| Feb 2, 2026 | 44.90 | 44.90 | 43.65 | 43.70 | 43.70 | -2.24% | 130,090 |
| Jan 30, 2026 | 45.40 | 45.40 | 44.55 | 44.70 | 44.70 | -1.11% | 111,886 |
| Jan 29, 2026 | 45.20 | 45.20 | 44.90 | 45.20 | 45.20 | -0.11% | 44,864 |
| Jan 28, 2026 | 45.60 | 45.60 | 45.00 | 45.25 | 45.25 | -0.22% | 38,653 |
| Jan 27, 2026 | 45.35 | 45.55 | 45.20 | 45.35 | 45.35 | 0.33% | 47,451 |
| Jan 26, 2026 | 45.70 | 45.70 | 45.00 | 45.20 | 45.20 | -0.44% | 72,351 |
| Jan 23, 2026 | 45.80 | 46.15 | 45.40 | 45.40 | 45.40 | -0.11% | 61,981 |
| Jan 22, 2026 | 45.00 | 45.75 | 44.90 | 45.45 | 45.45 | 1.22% | 61,551 |
| Jan 21, 2026 | 45.65 | 45.75 | 44.65 | 44.90 | 44.90 | -1.86% | 162,419 |
| Jan 20, 2026 | 45.50 | 45.85 | 45.50 | 45.75 | 45.75 | -0.22% | 52,286 |
| Jan 19, 2026 | 45.95 | 46.35 | 45.60 | 45.85 | 45.85 | -0.11% | 71,226 |
| Jan 16, 2026 | 46.30 | 46.50 | 45.70 | 45.90 | 45.90 | -0.22% | 138,965 |
| Jan 15, 2026 | 46.20 | 46.45 | 45.95 | 46.00 | 46.00 | - | 35,978 |
| Jan 14, 2026 | 45.00 | 46.35 | 44.85 | 46.00 | 46.00 | 1.77% | 148,283 |
| Jan 13, 2026 | 45.55 | 45.70 | 44.90 | 45.20 | 45.20 | -1.42% | 245,757 |
| Jan 12, 2026 | 46.05 | 46.05 | 45.75 | 45.85 | 45.85 | -0.65% | 113,540 |
| Jan 9, 2026 | 46.20 | 46.20 | 45.85 | 46.15 | 46.15 | -0.43% | 82,861 |
| Jan 8, 2026 | 46.35 | 46.55 | 46.30 | 46.35 | 46.35 | -0.32% | 37,176 |
| Jan 7, 2026 | 46.45 | 46.60 | 46.20 | 46.50 | 46.50 | 0.11% | 56,472 |
| Jan 6, 2026 | 46.10 | 46.50 | 46.00 | 46.45 | 46.45 | 0.76% | 107,092 |
| Jan 5, 2026 | 47.65 | 47.65 | 46.10 | 46.10 | 46.10 | -3.35% | 145,568 |
| Jan 2, 2026 | 48.45 | 48.45 | 47.70 | 47.70 | 47.70 | -0.62% | 83,832 |