GrandTech C.G. Systems Inc. (TPEX:6123)
Taiwan · Delayed Price · Currency is TWD 45.45
+0.55 (1.22%)
Jan 22, 2026, 1:30 PM CST
GrandTech C.G. Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 45.65 | 45.75 | 44.85 | 44.85 | - | -1.97% | 107,565 |
| Jan 20, 2026 | 45.50 | 45.85 | 45.50 | 45.75 | 45.75 | -0.22% | 52,286 |
| Jan 19, 2026 | 45.95 | 46.35 | 45.60 | 45.85 | 45.85 | -0.11% | 71,226 |
| Jan 16, 2026 | 46.30 | 46.50 | 45.70 | 45.90 | 45.90 | -0.22% | 138,965 |
| Jan 15, 2026 | 46.20 | 46.45 | 45.95 | 46.00 | 46.00 | - | 35,978 |
| Jan 14, 2026 | 45.00 | 46.35 | 44.85 | 46.00 | 46.00 | 1.77% | 148,283 |
| Jan 13, 2026 | 45.55 | 45.70 | 44.90 | 45.20 | 45.20 | -1.42% | 245,757 |
| Jan 12, 2026 | 46.05 | 46.05 | 45.75 | 45.85 | 45.85 | -0.65% | 113,540 |
| Jan 9, 2026 | 46.20 | 46.20 | 45.85 | 46.15 | 46.15 | -0.43% | 82,861 |
| Jan 8, 2026 | 46.35 | 46.55 | 46.30 | 46.35 | 46.35 | -0.32% | 37,176 |
| Jan 7, 2026 | 46.45 | 46.60 | 46.20 | 46.50 | 46.50 | 0.11% | 56,472 |
| Jan 6, 2026 | 46.10 | 46.50 | 46.00 | 46.45 | 46.45 | 0.76% | 107,092 |
| Jan 5, 2026 | 47.65 | 47.65 | 46.10 | 46.10 | 46.10 | -3.35% | 145,568 |
| Jan 2, 2026 | 48.45 | 48.45 | 47.70 | 47.70 | 47.70 | -0.62% | 83,832 |
| Dec 31, 2025 | 48.10 | 48.10 | 47.85 | 48.00 | 48.00 | - | 35,629 |
| Dec 30, 2025 | 48.00 | 48.00 | 47.85 | 48.00 | 48.00 | 0.10% | 26,130 |
| Dec 29, 2025 | 48.10 | 48.25 | 47.90 | 47.95 | 47.95 | -0.62% | 114,431 |
| Dec 26, 2025 | 48.20 | 48.35 | 48.20 | 48.25 | 48.25 | -0.82% | 31,124 |
| Dec 24, 2025 | 49.00 | 49.00 | 48.15 | 48.65 | 48.65 | -2.41% | 56,704 |
| Dec 23, 2025 | 50.00 | 50.20 | 49.75 | 49.85 | 48.85 | 0.40% | 183,624 |
| Dec 22, 2025 | 49.50 | 49.85 | 49.50 | 49.65 | 48.65 | 0.20% | 77,412 |
| Dec 19, 2025 | 49.30 | 49.60 | 49.30 | 49.55 | 48.56 | 0.51% | 32,769 |
| Dec 18, 2025 | 49.25 | 49.40 | 49.00 | 49.30 | 48.31 | 0.10% | 19,895 |
| Dec 17, 2025 | 49.45 | 50.20 | 49.05 | 49.25 | 48.26 | 0.41% | 64,877 |
| Dec 16, 2025 | 49.50 | 49.50 | 49.00 | 49.05 | 48.07 | -0.51% | 69,130 |
| Dec 15, 2025 | 49.40 | 49.55 | 49.20 | 49.30 | 48.31 | -0.20% | 12,918 |
| Dec 12, 2025 | 49.50 | 49.60 | 49.00 | 49.40 | 48.41 | -0.50% | 135,736 |
| Dec 11, 2025 | 49.75 | 49.80 | 49.55 | 49.65 | 48.65 | -0.50% | 24,918 |
| Dec 10, 2025 | 49.90 | 50.10 | 49.90 | 49.90 | 48.90 | - | 91,930 |
| Dec 9, 2025 | 49.75 | 50.10 | 49.75 | 49.90 | 48.90 | -0.20% | 31,584 |
| Dec 8, 2025 | 50.00 | 50.10 | 49.95 | 50.00 | 49.00 | -0.20% | 38,435 |
| Dec 5, 2025 | 50.00 | 50.10 | 49.90 | 50.10 | 49.09 | 0.20% | 32,361 |
| Dec 4, 2025 | 50.30 | 50.60 | 49.95 | 50.00 | 49.00 | -0.20% | 60,522 |
| Dec 3, 2025 | 50.00 | 50.20 | 49.95 | 50.10 | 49.09 | 0.20% | 42,395 |
| Dec 2, 2025 | 50.30 | 50.30 | 49.65 | 50.00 | 49.00 | -0.40% | 101,765 |
| Dec 1, 2025 | 50.70 | 50.70 | 50.00 | 50.20 | 49.19 | -0.99% | 135,308 |
| Nov 28, 2025 | 50.80 | 50.80 | 50.60 | 50.70 | 49.68 | - | 7,573 |
| Nov 27, 2025 | 51.90 | 51.90 | 50.40 | 50.70 | 49.68 | 0.80% | 19,263 |
| Nov 26, 2025 | 50.70 | 50.70 | 50.30 | 50.30 | 49.29 | - | 6,815 |
| Nov 25, 2025 | 50.50 | 50.60 | 50.20 | 50.30 | 49.29 | -0.79% | 18,181 |
| Nov 24, 2025 | 50.70 | 50.70 | 50.40 | 50.70 | 49.68 | 1.00% | 30,361 |
| Nov 21, 2025 | 50.40 | 50.40 | 50.00 | 50.20 | 49.19 | 0.20% | 26,460 |
| Nov 20, 2025 | 50.60 | 50.60 | 50.10 | 50.10 | 49.09 | -0.60% | 41,671 |
| Nov 19, 2025 | 50.50 | 50.70 | 50.40 | 50.40 | 49.39 | -0.40% | 23,783 |
| Nov 18, 2025 | 50.70 | 50.70 | 50.10 | 50.60 | 49.58 | -0.78% | 63,368 |
| Nov 17, 2025 | 52.60 | 52.60 | 50.70 | 51.00 | 49.98 | -2.86% | 61,381 |
| Nov 14, 2025 | 51.70 | 53.00 | 51.50 | 52.50 | 51.45 | 0.19% | 80,122 |
| Nov 13, 2025 | 52.30 | 52.50 | 51.50 | 52.40 | 51.35 | -0.19% | 65,710 |
| Nov 12, 2025 | 53.60 | 53.60 | 52.50 | 52.50 | 51.45 | -2.42% | 119,805 |
| Nov 11, 2025 | 53.20 | 53.90 | 52.90 | 53.80 | 52.72 | -0.37% | 111,287 |