Sung Gang Corp.Limited (TPEX:6240)
Taiwan · Delayed Price · Currency is TWD 18.60
+0.30 (1.64%)
At close: Feb 11, 2026
Sung Gang Corp.Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.65 | 19.00 | 18.60 | 18.60 | 18.60 | 1.64% | 33,047 |
| Feb 10, 2026 | 18.50 | 18.85 | 18.20 | 18.30 | 18.30 | -3.17% | 15,000 |
| Feb 9, 2026 | 18.60 | 18.90 | 17.60 | 18.90 | 18.90 | -0.79% | 214,000 |
| Feb 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 1,000 |
| Feb 4, 2026 | 18.80 | 19.45 | 18.75 | 19.05 | 19.05 | 1.33% | 42,242 |
| Feb 3, 2026 | 18.45 | 18.95 | 18.45 | 18.80 | 18.80 | 1.90% | 5,000 |
| Feb 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% | 1,029 |
| Jan 30, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | - | 3,000 |
| Jan 29, 2026 | 18.80 | 19.10 | 18.70 | 18.70 | 18.70 | -1.58% | 23,000 |
| Jan 28, 2026 | 19.00 | 19.00 | 18.65 | 19.00 | 19.00 | - | 26,000 |
| Jan 27, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | -1.04% | 24,001 |
| Jan 26, 2026 | 18.60 | 19.20 | 18.35 | 19.20 | 19.20 | 1.05% | 10,000 |
| Jan 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | 7,000 |
| Jan 22, 2026 | 18.70 | 19.10 | 18.60 | 19.05 | 19.05 | 1.33% | 256,000 |
| Jan 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% | 3,000 |
| Jan 19, 2026 | 18.65 | 18.65 | 18.55 | 18.65 | 18.65 | -0.80% | 6,000 |
| Jan 16, 2026 | 18.55 | 18.90 | 18.45 | 18.80 | 18.80 | -0.79% | 33,000 |
| Jan 15, 2026 | 18.95 | 19.00 | 18.95 | 18.95 | 18.95 | - | 6,001 |
| Jan 14, 2026 | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | 2.16% | 2,118 |
| Jan 13, 2026 | 18.95 | 19.15 | 18.55 | 18.55 | 18.55 | -2.11% | 3,148 |
| Jan 12, 2026 | 19.55 | 20.05 | 18.90 | 18.95 | 18.95 | -2.32% | 280,410 |
| Jan 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% | 2,000 |
| Jan 7, 2026 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | 1.32% | 2,000 |
| Jan 6, 2026 | 18.85 | 19.30 | 18.60 | 18.90 | 18.90 | 0.27% | 259,000 |
| Jan 5, 2026 | 18.75 | 19.20 | 18.45 | 18.85 | 18.85 | -1.82% | 19,147 |
| Jan 2, 2026 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | - | 6,000 |
| Dec 31, 2025 | 18.65 | 19.25 | 18.65 | 19.20 | 19.20 | -0.26% | 8,051 |
| Dec 29, 2025 | 19.20 | 19.30 | 19.10 | 19.25 | 19.25 | 0.26% | 8,218 |
| Dec 26, 2025 | 18.75 | 19.20 | 18.75 | 19.20 | 19.20 | -0.52% | 4,221 |
| Dec 24, 2025 | 18.80 | 19.30 | 18.80 | 19.30 | 19.30 | 2.66% | 3,080 |
| Dec 23, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -1.05% | 11,000 |
| Dec 22, 2025 | 18.75 | 19.25 | 18.75 | 19.00 | 19.00 | 0.26% | 4,000 |
| Dec 19, 2025 | 19.00 | 19.25 | 18.70 | 18.95 | 18.95 | 0.80% | 5,053 |
| Dec 18, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -0.53% | 8,006 |
| Dec 17, 2025 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | 1.89% | 3,000 |
| Dec 16, 2025 | 18.20 | 18.90 | 18.20 | 18.55 | 18.55 | -0.80% | 9,050 |
| Dec 12, 2025 | 18.75 | 19.35 | 18.25 | 18.70 | 18.70 | -0.27% | 279,019 |
| Dec 11, 2025 | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | -1.57% | 2,000 |
| Dec 10, 2025 | 19.00 | 19.70 | 19.00 | 19.05 | 19.05 | -0.78% | 22,011 |
| Dec 8, 2025 | 18.95 | 19.20 | 18.95 | 19.20 | 19.20 | 1.32% | 2,007 |
| Dec 5, 2025 | 18.80 | 19.45 | 18.80 | 18.95 | 18.95 | -2.32% | 6,821 |
| Dec 3, 2025 | 19.40 | 19.75 | 19.00 | 19.40 | 19.40 | - | 11,644 |
| Dec 2, 2025 | 18.85 | 19.40 | 18.85 | 19.40 | 19.40 | 2.92% | 17,705 |
| Dec 1, 2025 | 18.90 | 19.15 | 18.85 | 18.85 | 18.85 | -0.26% | 3,001 |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 1,000 |
| Nov 27, 2025 | 18.80 | 19.55 | 18.65 | 18.80 | 18.80 | -3.09% | 18,000 |
| Nov 25, 2025 | 18.45 | 19.40 | 18.45 | 19.40 | 19.40 | 5.15% | 17,169 |
| Nov 24, 2025 | 18.25 | 18.95 | 18.25 | 18.45 | 18.45 | 1.93% | 33,022 |
| Nov 21, 2025 | 18.75 | 18.75 | 18.10 | 18.10 | 18.10 | -3.47% | 62,922 |
| Nov 20, 2025 | 20.10 | 21.00 | 18.75 | 18.75 | 18.75 | -6.72% | 163,260 |