Skip to main content
logo
Motech Industries Inc. (TPEX:6244)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
-0.60 (-2.65%)
Jan 22, 2026, 1:10 PM CST

Motech Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.4523.8522.5022.6022.60-2.59%11,746,918
Jan 20, 202623.0523.8522.6023.2023.200.87%14,384,176
Jan 19, 202622.7523.7522.6023.0023.000.44%9,499,949
Jan 16, 202623.5523.5522.8022.9022.90-2.14%8,553,256
Jan 15, 202623.5023.5522.5023.4023.40-1.27%12,061,820
Jan 14, 202623.6025.0023.1023.7023.701.72%35,605,670
Jan 13, 202622.5523.9522.0523.3023.304.25%42,341,937
Jan 12, 202621.6023.2021.2522.3522.353.47%16,826,727
Jan 9, 202622.0022.4521.1021.6021.60-1.37%12,154,941
Jan 8, 202622.7524.0021.7021.9021.90-0.90%34,053,230
Jan 7, 202620.3022.1020.2022.1022.109.95%12,906,169
Jan 6, 202620.1021.0520.1020.1020.10-8,553,280
Jan 5, 202621.0521.0519.5520.1020.10-4.29%8,696,243
Jan 2, 202621.5022.0521.0021.0021.00-2.33%6,539,170
Dec 31, 202522.0022.1021.4021.5021.50-2.27%6,176,127
Dec 30, 202521.4022.2020.9522.0022.002.09%8,807,537
Dec 29, 202522.8523.1021.5521.5521.55-4.86%12,659,530
Dec 26, 202522.5023.6522.0522.6522.65-22,807,218
Dec 24, 202524.1024.5022.1522.6522.65-2.37%40,340,560
Dec 23, 202521.0023.2020.8523.2023.209.95%24,185,339
Dec 22, 202519.2521.1019.0021.1021.109.90%15,983,600
Dec 19, 202519.7019.8519.2019.2019.20-1.29%9,245,675
Dec 18, 202521.0021.1019.3519.4519.45-8.25%15,341,600
Dec 17, 202523.4524.1521.0021.2021.20-5.36%79,156,010
Dec 16, 202520.6522.4020.5522.4022.409.80%12,975,460
Dec 15, 202518.3020.4018.2520.4020.409.97%16,714,290
Dec 12, 202517.7018.7517.6018.5518.556.00%9,733,656
Dec 11, 202517.5018.0017.2517.5017.50-0.28%2,350,333
Dec 10, 202517.5018.3017.5017.5517.550.86%5,352,346
Dec 9, 202518.0018.3017.4017.4017.401.16%6,879,997
Dec 8, 202517.0517.7516.9517.2017.201.47%1,889,005
Dec 5, 202517.2017.3516.9516.9516.95-1.45%1,233,743
Dec 4, 202516.8517.2516.8517.2017.202.69%1,472,045
Dec 3, 202516.6516.7516.4016.7516.750.60%931,992
Dec 2, 202516.6516.7016.4016.6516.65-725,634
Dec 1, 202516.6516.7516.5016.6516.65-1,653,502
Nov 28, 202515.9516.6515.9016.6516.654.72%2,521,430
Nov 27, 202515.9015.9515.7015.9015.901.60%750,063
Nov 26, 202515.7015.9015.4015.6515.650.97%930,114
Nov 25, 202515.3515.6015.3515.5015.502.65%829,328
Nov 24, 202515.3015.4015.0015.1015.10-0.66%687,339
Nov 21, 202515.4015.5015.1015.2015.20-2.88%1,079,300
Nov 20, 202515.5515.7015.3515.6515.651.62%1,179,585
Nov 19, 202515.8515.8515.2515.4015.40-2.53%1,790,280
Nov 18, 202516.1016.1015.7015.8015.80-2.77%2,290,329
Nov 17, 202516.4016.4016.1016.2516.25-0.91%1,023,443
Nov 14, 202516.4016.5016.3516.4016.40-0.91%532,112
Nov 13, 202516.6016.6516.4016.5516.550.61%976,159
Nov 12, 202516.4016.6516.3016.4516.450.92%945,264
Nov 11, 202516.2016.5016.1516.3016.300.93%793,218