Youngtek Electronics Corporation (TPEX:6261)
Taiwan · Delayed Price · Currency is TWD 59.50
+0.70 (1.19%)
Nov 3, 2025, 1:30 PM CST
Youngtek Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.70 | 58.90 | 58.50 | 58.80 | 58.80 | 0.17% | 133,909 |
| Oct 30, 2025 | 58.90 | 58.90 | 58.40 | 58.70 | 58.70 | 0.17% | 144,748 |
| Oct 29, 2025 | 58.60 | 59.00 | 58.40 | 58.60 | 58.60 | - | 159,073 |
| Oct 28, 2025 | 59.00 | 59.00 | 58.60 | 58.60 | 58.60 | -0.68% | 149,536 |
| Oct 27, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -0.51% | 122,587 |
| Oct 23, 2025 | 59.40 | 59.70 | 59.30 | 59.30 | 59.30 | -0.50% | 95,345 |
| Oct 22, 2025 | 59.60 | 59.80 | 59.40 | 59.60 | 59.60 | 0.17% | 97,520 |
| Oct 21, 2025 | 59.20 | 60.00 | 59.00 | 59.50 | 59.50 | 0.85% | 178,768 |
| Oct 20, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.51% | 104,229 |
| Oct 17, 2025 | 58.50 | 59.20 | 58.40 | 58.70 | 58.70 | - | 174,091 |
| Oct 16, 2025 | 58.80 | 59.00 | 58.70 | 58.70 | 58.70 | -0.17% | 115,341 |
| Oct 15, 2025 | 58.80 | 58.80 | 58.40 | 58.80 | 58.80 | 0.17% | 209,787 |
| Oct 14, 2025 | 59.30 | 59.40 | 58.60 | 58.70 | 58.70 | -1.01% | 310,719 |
| Oct 13, 2025 | 59.20 | 59.80 | 58.80 | 59.30 | 59.30 | -1.66% | 272,317 |
| Oct 9, 2025 | 60.10 | 60.40 | 60.00 | 60.30 | 60.30 | 0.50% | 126,386 |
| Oct 8, 2025 | 59.80 | 60.20 | 59.60 | 60.00 | 60.00 | 0.50% | 156,277 |
| Oct 7, 2025 | 59.50 | 60.00 | 59.50 | 59.70 | 59.70 | 0.17% | 135,403 |
| Oct 3, 2025 | 60.00 | 60.00 | 59.60 | 59.60 | 59.60 | -0.17% | 137,947 |
| Oct 2, 2025 | 59.70 | 59.80 | 59.40 | 59.70 | 59.70 | -0.17% | 148,169 |
| Oct 1, 2025 | 60.00 | 60.10 | 59.70 | 59.80 | 59.80 | -0.33% | 112,339 |
| Sep 30, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.50% | 125,032 |
| Sep 29, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Sep 26, 2025 | 60.20 | 60.20 | 59.50 | 59.70 | 59.70 | -0.83% | 175,155 |
| Sep 25, 2025 | 60.20 | 61.00 | 60.20 | 60.20 | 60.20 | - | 59,558 |
| Sep 24, 2025 | 60.50 | 60.50 | 59.80 | 60.20 | 60.20 | -0.66% | 85,045 |
| Sep 23, 2025 | 60.80 | 61.00 | 60.40 | 60.60 | 60.60 | -0.16% | 159,823 |
| Sep 22, 2025 | 61.50 | 61.90 | 60.60 | 60.70 | 60.70 | -1.14% | 180,604 |
| Sep 19, 2025 | 60.90 | 61.60 | 60.90 | 61.40 | 61.40 | 1.49% | 382,639 |
| Sep 18, 2025 | 60.30 | 60.70 | 60.30 | 60.50 | 60.50 | 0.83% | 142,664 |
| Sep 17, 2025 | 59.60 | 60.30 | 59.60 | 60.00 | 60.00 | 0.33% | 209,138 |
| Sep 16, 2025 | 59.40 | 59.80 | 59.20 | 59.80 | 59.80 | 0.34% | 99,960 |
| Sep 15, 2025 | 59.20 | 59.80 | 59.10 | 59.60 | 59.60 | 0.68% | 184,298 |
| Sep 12, 2025 | 59.20 | 59.90 | 59.20 | 59.20 | 59.20 | - | 134,922 |
| Sep 11, 2025 | 60.10 | 60.20 | 59.10 | 59.20 | 59.20 | -1.66% | 284,375 |
| Sep 10, 2025 | 60.80 | 60.80 | 60.00 | 60.20 | 60.20 | -0.50% | 222,924 |
| Sep 9, 2025 | 60.20 | 60.60 | 60.20 | 60.50 | 60.50 | 0.33% | 144,869 |
| Sep 8, 2025 | 60.30 | 60.60 | 60.30 | 60.30 | 60.30 | - | 181,988 |
| Sep 5, 2025 | 60.30 | 60.50 | 60.10 | 60.30 | 60.30 | 0.33% | 150,051 |
| Sep 4, 2025 | 59.80 | 60.10 | 59.60 | 60.10 | 60.10 | 0.84% | 220,862 |
| Sep 3, 2025 | 59.20 | 59.70 | 59.20 | 59.60 | 59.60 | 0.68% | 126,550 |
| Sep 2, 2025 | 59.10 | 59.40 | 59.00 | 59.20 | 59.20 | 0.17% | 133,672 |
| Sep 1, 2025 | 59.10 | 59.70 | 59.00 | 59.10 | 59.10 | - | 215,624 |
| Aug 29, 2025 | 59.60 | 59.70 | 59.00 | 59.10 | 59.10 | -0.67% | 417,448 |
| Aug 28, 2025 | 59.50 | 59.80 | 59.10 | 59.50 | 59.50 | -4.80% | 1,087,010 |
| Aug 27, 2025 | 62.20 | 62.90 | 62.10 | 62.50 | 58.50 | 0.48% | 802,408 |
| Aug 26, 2025 | 62.00 | 62.40 | 61.90 | 62.20 | 58.22 | - | 326,599 |
| Aug 25, 2025 | 62.90 | 63.20 | 62.00 | 62.20 | 58.22 | -0.96% | 609,588 |
| Aug 22, 2025 | 63.50 | 63.50 | 62.70 | 62.80 | 58.78 | -0.32% | 329,767 |
| Aug 21, 2025 | 62.80 | 63.30 | 62.80 | 63.00 | 58.97 | 0.48% | 149,401 |
| Aug 20, 2025 | 63.00 | 63.00 | 62.40 | 62.70 | 58.69 | -0.48% | 288,097 |