Radiation Technology, Inc. (TPEX:6514)
Taiwan · Delayed Price · Currency is TWD 50.80
0.00 (0.00%)
Inactive · Last trade price on Oct 8, 2024
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Oct 15, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Oct 14, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Oct 11, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Oct 9, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Oct 8, 2024 | 50.60 | 50.80 | 50.60 | 50.80 | 50.80 | 0.40% | 108,226 |
| Oct 7, 2024 | 50.70 | 50.90 | 50.60 | 50.60 | 50.60 | -0.20% | 131,136 |
| Oct 4, 2024 | 50.80 | 50.80 | 50.70 | 50.70 | 50.70 | -0.20% | 99,889 |
| Oct 1, 2024 | 50.80 | 50.80 | 50.70 | 50.80 | 50.80 | 0.20% | 37,015 |
| Sep 30, 2024 | 50.80 | 50.80 | 50.70 | 50.70 | 50.70 | - | 73,117 |
| Sep 27, 2024 | 50.60 | 50.80 | 50.60 | 50.70 | 50.70 | 0.20% | 75,287 |
| Sep 26, 2024 | 50.80 | 50.90 | 50.60 | 50.60 | 50.60 | - | 193,541 |
| Sep 25, 2024 | 50.70 | 50.80 | 50.60 | 50.60 | 50.60 | - | 87,517 |
| Sep 24, 2024 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | - | 30,302 |
| Sep 23, 2024 | 50.60 | 50.80 | 50.60 | 50.60 | 50.60 | - | 44,124 |
| Sep 20, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | - | 60,018 |
| Sep 19, 2024 | 50.60 | 50.70 | 50.50 | 50.60 | 50.60 | - | 106,164 |
| Sep 18, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | - | 67,286 |
| Sep 16, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | 0.20% | 97,318 |
| Sep 13, 2024 | 50.50 | 50.70 | 50.50 | 50.50 | 50.50 | -0.20% | 43,200 |
| Sep 12, 2024 | 50.70 | 50.70 | 50.50 | 50.60 | 50.60 | - | 94,030 |
| Sep 11, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 50.60 | 0.20% | 95,038 |
| Sep 10, 2024 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | -0.20% | 102,001 |
| Sep 9, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | 102,000 |
| Sep 6, 2024 | 50.50 | 50.70 | 50.50 | 50.60 | 50.60 | 0.20% | 96,001 |
| Sep 5, 2024 | 50.50 | 50.60 | 50.50 | 50.50 | 50.50 | - | 96,000 |
| Sep 4, 2024 | 50.50 | 50.60 | 50.50 | 50.50 | 50.50 | -0.20% | 81,000 |
| Sep 3, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | - | 89,063 |
| Sep 2, 2024 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | -0.39% | 89,000 |
| Aug 30, 2024 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | 0.20% | 17,151 |
| Aug 29, 2024 | 50.60 | 50.70 | 50.50 | 50.70 | 50.70 | 0.20% | 55,243 |
| Aug 28, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 50.60 | -0.20% | 31,647 |
| Aug 27, 2024 | 50.70 | 50.70 | 50.50 | 50.70 | 50.70 | - | 46,352 |
| Aug 26, 2024 | 50.50 | 50.70 | 50.50 | 50.70 | 50.70 | 0.20% | 96,203 |
| Aug 23, 2024 | 50.50 | 50.60 | 50.40 | 50.60 | 50.60 | 0.20% | 20,004 |
| Aug 22, 2024 | 50.60 | 50.60 | 50.40 | 50.50 | 50.50 | -0.20% | 28,000 |
| Aug 21, 2024 | 50.40 | 50.70 | 50.40 | 50.60 | 50.60 | 0.20% | 68,000 |
| Aug 20, 2024 | 50.50 | 50.50 | 50.40 | 50.50 | 50.50 | - | 32,000 |
| Aug 19, 2024 | 50.40 | 50.60 | 50.40 | 50.50 | 50.50 | - | 39,000 |
| Aug 16, 2024 | 50.70 | 50.70 | 50.40 | 50.50 | 50.50 | - | 58,000 |
| Aug 15, 2024 | 50.50 | 50.50 | 50.40 | 50.50 | 50.50 | - | 116,000 |
| Aug 14, 2024 | 50.40 | 50.60 | 50.40 | 50.50 | 50.50 | - | 26,000 |
| Aug 13, 2024 | 50.50 | 50.60 | 50.40 | 50.50 | 50.50 | -0.20% | 39,000 |
| Aug 12, 2024 | 50.40 | 50.60 | 50.40 | 50.60 | 50.60 | 0.40% | 40,000 |
| Aug 9, 2024 | 50.50 | 50.50 | 50.30 | 50.40 | 50.40 | 0.20% | 33,000 |
| Aug 8, 2024 | 50.40 | 50.50 | 50.30 | 50.30 | 50.30 | -0.20% | 45,000 |
| Aug 7, 2024 | 50.50 | 50.50 | 50.30 | 50.40 | 50.40 | - | 29,000 |
| Aug 6, 2024 | 50.30 | 50.40 | 50.20 | 50.40 | 50.40 | 0.20% | 136,000 |
| Aug 5, 2024 | 50.40 | 50.50 | 50.20 | 50.30 | 50.30 | -0.20% | 618,000 |
| Aug 2, 2024 | 50.40 | 50.50 | 50.40 | 50.40 | 50.40 | - | 53,000 |