Lumosa Therapeutics Co., Ltd. (TPEX:6535)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
293.00
-1.50 (-0.51%)
Sep 25, 2025, 1:30 PM CST

Lumosa Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025305.00311.00294.50294.50294.50-2.81%606,499
Sep 23, 2025301.00316.00301.00303.00303.000.83%563,993
Sep 22, 2025315.00315.00300.00300.50300.50-3.69%767,707
Sep 19, 2025307.00318.00307.00312.00312.00-2.04%880,915
Sep 18, 2025318.00329.50316.50318.50318.500.16%861,893
Sep 17, 2025319.00322.50312.50318.00318.00-0.31%810,931
Sep 16, 2025300.00322.00294.00319.00319.007.95%1,390,237
Sep 15, 2025281.00298.00278.00295.50295.503.50%760,659
Sep 12, 2025281.00295.00280.00285.50285.503.07%821,668
Sep 11, 2025298.00298.00273.50277.00277.00-3.65%1,360,922
Sep 10, 2025265.00287.50265.00287.50287.509.94%1,419,891
Sep 9, 2025262.00268.00257.50261.50261.50-0.19%906,220
Sep 8, 2025250.50266.00242.50262.00262.008.26%1,180,340
Sep 5, 2025236.00243.00235.00242.00242.001.47%611,112
Sep 4, 2025241.00248.00233.00238.50238.50-0.63%1,118,648
Sep 3, 2025233.50244.00230.00240.00240.006.90%1,991,012
Sep 2, 2025215.50224.50208.00224.50224.509.78%1,759,205
Sep 1, 2025183.00205.00183.00204.50204.507.07%933,304
Aug 29, 2025192.50194.50188.50191.00191.001.33%358,980
Aug 28, 2025193.00198.50188.50188.50188.50-2.33%631,174
Aug 27, 2025195.00199.00184.00193.00193.000.26%935,506
Aug 26, 2025192.00200.00192.00192.50192.500.26%424,071
Aug 25, 2025199.00199.50190.00192.00192.00-2.54%687,542
Aug 22, 2025201.50203.00193.00197.00197.00-1.01%1,131,406
Aug 21, 2025182.00199.00182.00199.00199.009.94%876,275
Aug 20, 2025181.50183.00173.00181.00181.00-800,555
Aug 19, 2025173.50184.00173.50181.00181.004.32%783,099
Aug 18, 2025168.50178.50168.50173.50173.501.76%614,765
Aug 15, 2025165.00176.00164.00170.50170.503.96%706,788
Aug 14, 2025161.00166.00158.00164.00164.001.86%599,198
Aug 13, 2025153.50166.00151.00161.00161.004.89%1,150,813
Aug 12, 2025138.00154.00138.00153.50153.509.64%1,025,664
Aug 11, 2025140.00142.50138.00140.00140.00-1.41%319,553
Aug 8, 2025144.00148.00141.50142.00142.00-476,204
Aug 7, 2025136.00146.50134.50142.00142.005.19%562,845
Aug 6, 2025129.00137.00128.50135.00135.005.06%418,984
Aug 5, 2025129.00138.50127.00128.50128.50-0.77%1,110,496
Aug 4, 2025127.50129.50122.50129.50129.501.97%231,610
Aug 1, 2025122.50127.50122.00127.00127.001.60%426,312
Jul 31, 2025129.50130.00125.00125.00125.00-3.47%380,803
Jul 30, 2025130.00130.00126.50129.50129.50-1.15%354,784
Jul 29, 2025136.00136.00130.50131.00131.00-2.24%111,870
Jul 28, 2025136.00136.00131.00134.00134.00-1.11%273,389
Jul 25, 2025137.00137.00134.00135.50135.500.37%78,054
Jul 24, 2025137.00138.00133.00135.00135.00-0.74%132,398
Jul 23, 2025136.00138.00134.00136.00136.00-90,949
Jul 22, 2025139.00140.00135.00136.00136.00-2.16%162,638
Jul 21, 2025137.50140.00135.50139.00139.001.09%139,950
Jul 18, 2025145.00145.00137.50137.50137.50-5.17%347,627
Jul 17, 2025139.00148.50139.00145.00145.005.84%351,677