Lumosa Therapeutics Co., Ltd. (TPEX:6535)
Taiwan · Delayed Price · Currency is TWD 151.00
-1.00 (-0.66%)
Mar 13, 2026, 1:30 PM CST
Lumosa Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 150.00 | 153.00 | 149.50 | 151.00 | 151.00 | -0.66% | 105,362 |
| Mar 12, 2026 | 159.50 | 159.50 | 152.00 | 152.00 | 152.00 | -2.88% | 93,376 |
| Mar 11, 2026 | 153.50 | 161.50 | 153.50 | 156.50 | 156.50 | 1.95% | 148,472 |
| Mar 10, 2026 | 153.50 | 156.00 | 152.50 | 153.50 | 153.50 | 1.32% | 106,978 |
| Mar 9, 2026 | 156.50 | 156.50 | 148.00 | 151.50 | 151.50 | -3.19% | 238,041 |
| Mar 6, 2026 | 161.00 | 161.00 | 155.50 | 156.50 | 156.50 | -2.80% | 189,882 |
| Mar 5, 2026 | 161.00 | 163.50 | 159.50 | 161.00 | 161.00 | 1.90% | 129,201 |
| Mar 4, 2026 | 164.00 | 164.00 | 158.00 | 158.00 | 158.00 | -5.95% | 316,004 |
| Mar 3, 2026 | 169.00 | 169.00 | 160.00 | 168.00 | 168.00 | -0.59% | 393,850 |
| Mar 2, 2026 | 171.00 | 171.00 | 166.50 | 169.00 | 169.00 | -2.31% | 297,626 |
| Feb 26, 2026 | 179.00 | 179.00 | 173.00 | 173.00 | 173.00 | -2.26% | 234,878 |
| Feb 25, 2026 | 177.50 | 180.00 | 176.00 | 177.00 | 177.00 | - | 175,386 |
| Feb 24, 2026 | 180.00 | 180.50 | 177.00 | 177.00 | 177.00 | -1.67% | 161,658 |
| Feb 23, 2026 | 185.00 | 185.00 | 179.00 | 180.00 | 180.00 | 0.56% | 145,031 |
| Feb 11, 2026 | 179.00 | 180.50 | 176.00 | 179.00 | 179.00 | 0.28% | 135,686 |
| Feb 10, 2026 | 181.50 | 181.50 | 176.00 | 178.50 | 178.50 | -1.65% | 189,050 |
| Feb 9, 2026 | 193.50 | 193.50 | 178.00 | 181.50 | 181.50 | -6.20% | 624,925 |
| Feb 6, 2026 | 181.00 | 196.00 | 174.50 | 193.50 | 193.50 | 8.10% | 659,807 |
| Feb 5, 2026 | 182.50 | 186.50 | 178.00 | 179.00 | 179.00 | -3.76% | 281,051 |
| Feb 4, 2026 | 171.00 | 187.00 | 170.50 | 186.00 | 186.00 | 9.41% | 434,190 |
| Feb 3, 2026 | 172.00 | 174.50 | 169.50 | 170.00 | 170.00 | - | 155,667 |
| Feb 2, 2026 | 175.50 | 175.50 | 170.00 | 170.00 | 170.00 | -3.13% | 204,352 |
| Jan 30, 2026 | 183.50 | 183.50 | 175.50 | 175.50 | 175.50 | -3.31% | 280,429 |
| Jan 29, 2026 | 177.00 | 184.00 | 177.00 | 181.50 | 181.50 | 3.13% | 292,762 |
| Jan 28, 2026 | 177.00 | 178.50 | 175.50 | 176.00 | 176.00 | -0.28% | 162,736 |
| Jan 27, 2026 | 180.00 | 180.00 | 176.50 | 176.50 | 176.50 | -1.94% | 339,015 |
| Jan 26, 2026 | 181.50 | 184.50 | 179.50 | 180.00 | 180.00 | 0.28% | 179,475 |
| Jan 23, 2026 | 180.00 | 180.50 | 178.00 | 179.50 | 179.50 | -0.55% | 111,935 |
| Jan 22, 2026 | 179.00 | 181.00 | 178.50 | 180.50 | 180.50 | 1.40% | 92,345 |
| Jan 21, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.66% | 216,319 |
| Jan 20, 2026 | 182.00 | 183.50 | 180.50 | 181.00 | 181.00 | -0.55% | 160,132 |
| Jan 19, 2026 | 188.50 | 188.50 | 180.50 | 182.00 | 182.00 | -1.89% | 302,139 |
| Jan 16, 2026 | 184.50 | 190.50 | 183.00 | 185.50 | 185.50 | 1.09% | 338,046 |
| Jan 15, 2026 | 183.00 | 186.00 | 181.50 | 183.50 | 183.50 | 1.10% | 155,016 |
| Jan 14, 2026 | 181.00 | 183.00 | 181.00 | 181.50 | 181.50 | 0.28% | 82,429 |
| Jan 13, 2026 | 181.50 | 183.50 | 180.50 | 181.00 | 181.00 | -0.82% | 154,135 |
| Jan 12, 2026 | 186.00 | 187.00 | 181.50 | 182.50 | 182.50 | -2.93% | 192,959 |
| Jan 9, 2026 | 184.50 | 188.00 | 178.00 | 188.00 | 188.00 | 3.30% | 350,428 |
| Jan 8, 2026 | 184.50 | 185.00 | 182.00 | 182.00 | 182.00 | -0.55% | 190,603 |
| Jan 7, 2026 | 183.00 | 185.50 | 181.50 | 183.00 | 183.00 | - | 227,395 |
| Jan 6, 2026 | 185.50 | 186.50 | 182.50 | 183.00 | 183.00 | -1.35% | 124,206 |
| Jan 5, 2026 | 186.00 | 188.50 | 182.50 | 185.50 | 185.50 | -1.33% | 310,574 |
| Jan 2, 2026 | 193.50 | 194.50 | 187.50 | 188.00 | 188.00 | -3.34% | 289,655 |
| Dec 31, 2025 | 186.00 | 198.00 | 186.00 | 194.50 | 194.50 | 2.91% | 447,232 |
| Dec 30, 2025 | 192.50 | 192.50 | 184.00 | 189.00 | 189.00 | -0.26% | 292,280 |
| Dec 29, 2025 | 190.50 | 194.50 | 185.50 | 189.50 | 189.50 | -0.52% | 258,135 |
| Dec 26, 2025 | 187.00 | 193.00 | 185.00 | 190.50 | 190.50 | 3.25% | 160,057 |
| Dec 24, 2025 | 184.50 | 187.00 | 184.00 | 184.50 | 184.50 | - | 86,334 |
| Dec 23, 2025 | 190.50 | 190.50 | 184.00 | 184.50 | 184.50 | -2.89% | 136,463 |
| Dec 22, 2025 | 183.50 | 192.00 | 182.00 | 190.00 | 190.00 | 3.54% | 154,695 |