Lumosa Therapeutics Co., Ltd. (TPEX:6535)
Taiwan · Delayed Price · Currency is TWD 140.00
-2.00 (-1.41%)
Aug 11, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 140.00 | 142.50 | 138.00 | 140.00 | 140.00 | -1.41% | 316,353 |
| Aug 8, 2025 | 144.00 | 148.00 | 141.50 | 142.00 | 142.00 | - | 476,204 |
| Aug 7, 2025 | 136.00 | 146.50 | 134.50 | 142.00 | 142.00 | 5.19% | 562,845 |
| Aug 6, 2025 | 129.00 | 137.00 | 128.50 | 135.00 | 135.00 | 5.06% | 418,984 |
| Aug 5, 2025 | 129.00 | 138.50 | 127.00 | 128.50 | 128.50 | -0.77% | 1,110,496 |
| Aug 4, 2025 | 127.50 | 129.50 | 122.50 | 129.50 | 129.50 | 1.97% | 231,610 |
| Aug 1, 2025 | 122.50 | 127.50 | 122.00 | 127.00 | 127.00 | 1.60% | 426,312 |
| Jul 31, 2025 | 129.50 | 130.00 | 125.00 | 125.00 | 125.00 | -3.47% | 380,803 |
| Jul 30, 2025 | 130.00 | 130.00 | 126.50 | 129.50 | 129.50 | -1.15% | 354,784 |
| Jul 29, 2025 | 136.00 | 136.00 | 130.50 | 131.00 | 131.00 | -2.24% | 111,870 |
| Jul 28, 2025 | 136.00 | 136.00 | 131.00 | 134.00 | 134.00 | -1.11% | 273,389 |
| Jul 25, 2025 | 137.00 | 137.00 | 134.00 | 135.50 | 135.50 | 0.37% | 78,054 |
| Jul 24, 2025 | 137.00 | 138.00 | 133.00 | 135.00 | 135.00 | -0.74% | 132,398 |
| Jul 23, 2025 | 136.00 | 138.00 | 134.00 | 136.00 | 136.00 | - | 90,949 |
| Jul 22, 2025 | 139.00 | 140.00 | 135.00 | 136.00 | 136.00 | -2.16% | 162,638 |
| Jul 21, 2025 | 137.50 | 140.00 | 135.50 | 139.00 | 139.00 | 1.09% | 139,950 |
| Jul 18, 2025 | 145.00 | 145.00 | 137.50 | 137.50 | 137.50 | -5.17% | 347,627 |
| Jul 17, 2025 | 139.00 | 148.50 | 139.00 | 145.00 | 145.00 | 5.84% | 351,677 |
| Jul 16, 2025 | 137.00 | 139.50 | 137.00 | 137.00 | 137.00 | - | 115,944 |
| Jul 15, 2025 | 137.50 | 138.00 | 134.00 | 137.00 | 137.00 | -0.36% | 216,500 |
| Jul 14, 2025 | 142.00 | 142.00 | 137.50 | 137.50 | 137.50 | -1.79% | 73,950 |
| Jul 11, 2025 | 144.50 | 144.50 | 140.00 | 140.00 | 140.00 | -2.44% | 112,920 |
| Jul 10, 2025 | 140.50 | 146.00 | 139.00 | 143.50 | 143.50 | 3.24% | 208,628 |
| Jul 9, 2025 | 137.50 | 141.00 | 134.00 | 139.00 | 139.00 | 1.09% | 176,068 |
| Jul 8, 2025 | 142.50 | 142.50 | 135.00 | 137.50 | 137.50 | -2.48% | 312,970 |
| Jul 7, 2025 | 142.00 | 143.50 | 140.50 | 141.00 | 141.00 | -0.35% | 185,022 |
| Jul 4, 2025 | 143.00 | 145.00 | 140.00 | 141.50 | 141.50 | -1.39% | 207,500 |
| Jul 3, 2025 | 148.00 | 148.00 | 143.50 | 143.50 | 143.50 | -1.37% | 103,425 |
| Jul 2, 2025 | 148.50 | 148.50 | 145.00 | 145.50 | 145.50 | - | 79,050 |
| Jul 1, 2025 | 147.50 | 148.50 | 145.50 | 145.50 | 145.50 | -0.68% | 92,437 |
| Jun 30, 2025 | 151.50 | 152.00 | 146.50 | 146.50 | 146.50 | -3.30% | 193,659 |
| Jun 27, 2025 | 149.50 | 151.50 | 147.00 | 151.50 | 151.50 | 0.66% | 138,371 |
| Jun 26, 2025 | 155.00 | 155.00 | 150.50 | 150.50 | 150.50 | -0.99% | 83,776 |
| Jun 25, 2025 | 150.00 | 157.00 | 150.00 | 152.00 | 152.00 | 1.33% | 233,336 |
| Jun 24, 2025 | 150.00 | 152.50 | 147.00 | 150.00 | 150.00 | - | 310,229 |
| Jun 23, 2025 | 150.00 | 151.50 | 139.00 | 150.00 | 150.00 | -1.32% | 313,977 |
| Jun 20, 2025 | 156.00 | 157.50 | 151.00 | 152.00 | 152.00 | -2.88% | 271,794 |
| Jun 19, 2025 | 161.50 | 161.50 | 156.00 | 156.50 | 156.50 | -2.19% | 136,413 |
| Jun 18, 2025 | 161.50 | 164.00 | 160.00 | 160.00 | 160.00 | -0.93% | 104,709 |
| Jun 17, 2025 | 164.00 | 167.50 | 161.00 | 161.50 | 161.50 | -1.52% | 121,426 |
| Jun 16, 2025 | 164.50 | 165.50 | 161.00 | 164.00 | 164.00 | -0.30% | 75,900 |
| Jun 13, 2025 | 171.00 | 171.00 | 164.00 | 164.50 | 164.50 | -1.79% | 156,982 |
| Jun 12, 2025 | 170.00 | 170.00 | 167.00 | 167.50 | 167.50 | 0.30% | 66,874 |
| Jun 11, 2025 | 166.00 | 169.50 | 166.00 | 167.00 | 167.00 | 0.60% | 134,415 |
| Jun 10, 2025 | 174.00 | 176.00 | 164.00 | 166.00 | 166.00 | -5.95% | 433,755 |
| Jun 9, 2025 | 177.00 | 177.00 | 172.50 | 176.50 | 176.50 | 1.15% | 127,549 |
| Jun 6, 2025 | 172.00 | 175.50 | 172.00 | 174.50 | 174.50 | 0.87% | 133,670 |
| Jun 5, 2025 | 177.00 | 178.00 | 171.50 | 173.00 | 173.00 | -2.26% | 358,357 |
| Jun 4, 2025 | 163.00 | 177.50 | 163.00 | 177.00 | 177.00 | 8.92% | 652,399 |
| Jun 3, 2025 | 161.50 | 166.00 | 160.50 | 162.50 | 162.50 | 1.88% | 248,470 |