ICARES Medicus, Inc. (TPEX:6612)
Taiwan · Delayed Price · Currency is TWD 107.00
-1.00 (-0.93%)
Aug 12, 2025, 1:30 PM CST
ICARES Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | -0.93% | 3,221 |
| Aug 11, 2025 | 109.50 | 109.50 | 107.50 | 108.00 | 108.00 | -0.92% | 24,205 |
| Aug 8, 2025 | 111.50 | 111.50 | 104.00 | 109.00 | 109.00 | -5.63% | 285,760 |
| Aug 7, 2025 | 115.50 | 117.00 | 115.50 | 115.50 | 115.50 | - | 10,765 |
| Aug 6, 2025 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | 0.43% | 9,826 |
| Aug 5, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 11,207 |
| Aug 4, 2025 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | - | 11,337 |
| Aug 1, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 10,546 |
| Jul 31, 2025 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.87% | 27,078 |
| Jul 30, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.43% | 20,899 |
| Jul 29, 2025 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | - | 12,370 |
| Jul 28, 2025 | 118.00 | 118.00 | 115.50 | 115.50 | 115.50 | -2.12% | 22,565 |
| Jul 25, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1.72% | 8,318 |
| Jul 24, 2025 | 115.50 | 116.50 | 115.00 | 116.00 | 116.00 | 0.43% | 19,365 |
| Jul 23, 2025 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 0.43% | 10,055 |
| Jul 22, 2025 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | -1.29% | 10,384 |
| Jul 21, 2025 | 115.50 | 119.00 | 115.50 | 116.50 | 116.50 | 1.75% | 22,583 |
| Jul 18, 2025 | 115.50 | 115.50 | 114.00 | 114.50 | 114.50 | -0.87% | 26,416 |
| Jul 17, 2025 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | 22,388 |
| Jul 16, 2025 | 115.50 | 117.00 | 115.00 | 116.00 | 116.00 | 0.43% | 29,176 |
| Jul 15, 2025 | 117.00 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 26,962 |
| Jul 14, 2025 | 118.50 | 119.00 | 116.00 | 117.00 | 117.00 | -1.27% | 27,054 |
| Jul 11, 2025 | 118.50 | 119.50 | 118.50 | 118.50 | 118.50 | -1.25% | 13,562 |
| Jul 10, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 8,643 |
| Jul 9, 2025 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 11,114 |
| Jul 8, 2025 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | -0.42% | 6,326 |
| Jul 7, 2025 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | 0.42% | 11,400 |
| Jul 4, 2025 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -1.67% | 9,459 |
| Jul 3, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0.42% | 8,727 |
| Jul 2, 2025 | 122.50 | 122.50 | 118.50 | 119.50 | 119.50 | -0.42% | 11,562 |
| Jul 1, 2025 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | 1.27% | 9,732 |
| Jun 30, 2025 | 121.50 | 121.50 | 118.50 | 118.50 | 118.50 | -1.25% | 6,426 |
| Jun 27, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 10,431 |
| Jun 26, 2025 | 123.00 | 123.50 | 120.50 | 121.00 | 121.00 | -0.41% | 21,590 |
| Jun 25, 2025 | 122.00 | 122.00 | 121.50 | 121.50 | 121.50 | -0.41% | 12,215 |
| Jun 24, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 24,062 |
| Jun 23, 2025 | 117.00 | 121.00 | 117.00 | 121.00 | 121.00 | 1.68% | 18,053 |
| Jun 20, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.65% | 33,446 |
| Jun 19, 2025 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | -1.22% | 21,156 |
| Jun 18, 2025 | 124.50 | 124.50 | 122.50 | 122.50 | 122.50 | -0.41% | 17,173 |
| Jun 17, 2025 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | -0.81% | 13,088 |
| Jun 16, 2025 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | 0.81% | 9,721 |
| Jun 13, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | -0.40% | 18,138 |
| Jun 12, 2025 | 123.00 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 20,626 |
| Jun 11, 2025 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | -1.60% | 32,613 |
| Jun 10, 2025 | 124.50 | 127.00 | 122.50 | 125.00 | 125.00 | -3.85% | 117,083 |
| Jun 9, 2025 | 127.00 | 130.50 | 127.00 | 130.00 | 130.00 | 3.17% | 104,363 |
| Jun 6, 2025 | 124.00 | 126.00 | 123.50 | 126.00 | 126.00 | 2.44% | 37,137 |
| Jun 5, 2025 | 122.00 | 124.00 | 121.00 | 123.00 | 123.00 | 0.82% | 22,941 |
| Jun 4, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 15,721 |